We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parrot | EU:PARRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.98% | 2.02 | 1.96 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.965 | 2.00 | 1,688 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.02 | -0.02 | -0.98% | 1.965 | 2.05 | 1,688 |
| 16 May 2024 | 2.04 | -0.02 | -0.97% | 1.97 | 2.12 | 13,799 |
| 15 May 2024 | 2.06 | 0.04 | 1.98% | 1.99 | 2.06 | 9,755 |
| 14 May 2024 | 2.02 | -0.08 | -3.81% | 1.96 | 2.14 | 20,207 |
| 13 May 2024 | 2.10 | -0.01 | -0.47% | 2.08 | 2.19 | 1,136 |
| 10 May 2024 | 2.11 | -0.04 | -1.86% | 2.11 | 2.20 | 3,603 |
| 09 May 2024 | 2.15 | -0.01 | -0.46% | 2.13 | 2.20 | 3,619 |
| 08 May 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.18 | 485 |
| 07 May 2024 | 2.20 | 0.00 | 0.00% | 2.19 | 2.20 | 1,132 |
| 06 May 2024 | 2.20 | 0.05 | 2.33% | 2.12 | 2.22 | 6,669 |
| 03 May 2024 | 2.15 | 0.00 | 0.00% | 2.03 | 2.20 | 13,748 |
| 02 May 2024 | 2.15 | -0.05 | -2.27% | 2.13 | 2.25 | 3,186 |
| 30 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.13 | 2.24 | 5,805 |
| 29 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.38 | 11,597 |
| 26 Apr 2024 | 2.20 | 0.05 | 2.33% | 2.18 | 2.20 | 887 |
| 25 Apr 2024 | 2.15 | -0.02 | -0.92% | 2.12 | 2.23 | 3,470 |
| 24 Apr 2024 | 2.17 | -0.01 | -0.46% | 2.12 | 2.19 | 5,279 |
| 23 Apr 2024 | 2.18 | -0.02 | -0.91% | 2.14 | 2.19 | 548 |
| 22 Apr 2024 | 2.20 | -0.03 | -1.35% | 2.15 | 2.26 | 7,001 |
| 19 Apr 2024 | 2.23 | 0.05 | 2.29% | 2.13 | 2.27 | 4,112 |
| 18 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.28 | 1,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 1.96 | 2.04 | 9,700 | -0.18 | -8.18% |
| 1 Month | 2.18 | 2.38 | 1.96 | 2.12 | 6,107 | -0.16 | -7.34% |
| 3 Months | 2.77 | 2.88 | 1.96 | 2.36 | 5,278 | -0.75 | -27.08% |
| 6 Months | 2.60 | 3.18 | 1.96 | 2.49 | 6,619 | -0.58 | -22.31% |
| 1 Year | 3.93 | 4.50 | 1.96 | 2.95 | 6,488 | -1.91 | -48.60% |
| 3 Years | 5.51 | 6.42 | 1.96 | 4.13 | 7,372 | -3.49 | -63.34% |
| 5 Years | 2.555 | 7.86 | 1.60 | 4.29 | 12,015 | -0.535 | -20.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
