We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parrot | EU:PARRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.33% | 2.20 | 2.18 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 2.18 | 2.18 | 887 | 15:42:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.20 | 0.05 | 2.33% | 2.18 | 2.20 | 887 |
| 25 Apr 2024 | 2.15 | -0.02 | -0.92% | 2.12 | 2.23 | 3,470 |
| 24 Apr 2024 | 2.17 | -0.01 | -0.46% | 2.12 | 2.19 | 5,279 |
| 23 Apr 2024 | 2.18 | -0.02 | -0.91% | 2.14 | 2.19 | 548 |
| 22 Apr 2024 | 2.20 | -0.03 | -1.35% | 2.15 | 2.26 | 7,001 |
| 19 Apr 2024 | 2.23 | 0.05 | 2.29% | 2.13 | 2.27 | 4,112 |
| 18 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.28 | 1,960 |
| 17 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.28 | 4,108 |
| 16 Apr 2024 | 2.18 | -0.03 | -1.36% | 2.18 | 2.29 | 870 |
| 15 Apr 2024 | 2.21 | -0.06 | -2.64% | 2.20 | 2.29 | 6,315 |
| 12 Apr 2024 | 2.27 | 0.02 | 0.89% | 2.15 | 2.27 | 9,475 |
| 11 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.23 | 2.28 | 2,512 |
| 10 Apr 2024 | 2.25 | -0.09 | -3.85% | 2.25 | 2.34 | 2,214 |
| 09 Apr 2024 | 2.34 | 0.04 | 1.74% | 2.27 | 2.37 | 3,877 |
| 08 Apr 2024 | 2.30 | -0.04 | -1.71% | 2.29 | 2.40 | 6,193 |
| 05 Apr 2024 | 2.34 | 0.00 | 0.00% | 2.28 | 2.35 | 3,729 |
| 04 Apr 2024 | 2.34 | -0.05 | -2.09% | 2.29 | 2.39 | 3,697 |
| 03 Apr 2024 | 2.39 | -0.01 | -0.42% | 2.30 | 2.40 | 2,746 |
| 02 Apr 2024 | 2.40 | 0.06 | 2.56% | 2.34 | 2.40 | 1,665 |
| 28 Mar 2024 | 2.34 | -0.06 | -2.50% | 2.32 | 2.43 | 1,034 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.27 | 2.12 | 2.19 | 4,082 | 0.02 | 0.92% |
| 1 Month | 2.35 | 2.40 | 2.12 | 2.25 | 3,876 | -0.15 | -6.38% |
| 3 Months | 2.77 | 2.90 | 2.12 | 2.55 | 4,700 | -0.57 | -20.58% |
| 6 Months | 2.30 | 3.18 | 2.10 | 2.55 | 6,168 | -0.10 | -4.35% |
| 1 Year | 3.92 | 4.50 | 2.10 | 3.06 | 6,523 | -1.72 | -43.88% |
| 3 Years | 5.40 | 6.42 | 2.10 | 4.19 | 7,390 | -3.20 | -59.26% |
| 5 Years | 3.215 | 7.86 | 1.60 | 4.29 | 12,079 | -1.02 | -31.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
