We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parrot | EU:PARRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 7.08% | 9.38 | 9.30 | 9.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.48 | 8.80 | 8.80 | 134,558 | 15:26:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8.76 | 1.32 | 17.74% | 7.64 | 8.94 | 153,133 |
| 14 Mar 2025 | 7.44 | 0.68 | 10.06% | 6.72 | 7.82 | 74,240 |
| 13 Mar 2025 | 6.76 | 0.68 | 11.18% | 6.20 | 7.24 | 94,172 |
| 12 Mar 2025 | 6.08 | -1.04 | -14.61% | 6.08 | 6.88 | 96,267 |
| 11 Mar 2025 | 7.12 | -0.90 | -11.22% | 7.12 | 7.92 | 41,952 |
| 10 Mar 2025 | 8.02 | -0.18 | -2.20% | 7.50 | 8.68 | 64,922 |
| 07 Mar 2025 | 8.20 | -1.04 | -11.26% | 7.06 | 9.14 | 266,361 |
| 06 Mar 2025 | 9.24 | 2.44 | 35.88% | 6.96 | 9.24 | 421,690 |
| 05 Mar 2025 | 6.80 | 1.16 | 20.57% | 5.80 | 7.00 | 259,399 |
| 04 Mar 2025 | 5.64 | 0.67 | 13.48% | 4.99 | 5.64 | 142,639 |
| 03 Mar 2025 | 4.97 | 0.29 | 6.20% | 4.73 | 4.99 | 82,387 |
| 28 Feb 2025 | 4.68 | -0.12 | -2.50% | 4.55 | 4.80 | 4,519 |
| 27 Feb 2025 | 4.80 | 0.01 | 0.21% | 4.63 | 4.82 | 13,242 |
| 26 Feb 2025 | 4.79 | -0.11 | -2.24% | 4.64 | 4.90 | 8,028 |
| 25 Feb 2025 | 4.90 | 0.14 | 2.94% | 4.78 | 4.90 | 25,623 |
| 24 Feb 2025 | 4.76 | 0.13 | 2.81% | 4.65 | 4.84 | 10,742 |
| 21 Feb 2025 | 4.63 | -0.17 | -3.54% | 4.58 | 4.96 | 12,492 |
| 20 Feb 2025 | 4.80 | -0.28 | -5.51% | 4.72 | 4.95 | 31,460 |
| 19 Feb 2025 | 5.08 | 0.50 | 10.92% | 4.70 | 5.08 | 50,373 |
| 18 Feb 2025 | 4.58 | 0.70 | 18.04% | 3.97 | 4.83 | 56,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 9.48 | 6.08 | 7.43 | 91,953 | 1.68 | 21.82% |
| 1 Month | 4.00 | 9.48 | 3.97 | 7.34 | 95,526 | 5.38 | 134.50% |
| 3 Months | 2.52 | 9.48 | 2.49 | 6.21 | 52,784 | 6.86 | 272.22% |
| 6 Months | 2.10 | 9.48 | 1.87 | 5.77 | 26,855 | 7.28 | 346.67% |
| 1 Year | 2.30 | 9.48 | 1.79 | 5.19 | 15,560 | 7.08 | 307.83% |
| 3 Years | 3.92 | 9.48 | 1.79 | 4.62 | 9,704 | 5.46 | 139.29% |
| 5 Years | 2.195 | 9.48 | 1.79 | 4.61 | 13,668 | 7.19 | 327.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
