We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parrot | EU:PARRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 5.31% | 5.16 | 4.90 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 4.83 | 4.83 | 38,915 | 16:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.16 | 0.26 | 5.31% | 4.83 | 5.18 | 38,915 |
| 23 Jan 2025 | 4.90 | 0.03 | 0.62% | 4.64 | 4.96 | 19,222 |
| 22 Jan 2025 | 4.87 | -0.01 | -0.20% | 4.82 | 4.89 | 4,202 |
| 21 Jan 2025 | 4.88 | 0.24 | 5.17% | 4.56 | 5.00 | 39,314 |
| 20 Jan 2025 | 4.64 | 0.30 | 6.91% | 4.18 | 5.12 | 55,747 |
| 17 Jan 2025 | 4.34 | 0.03 | 0.70% | 4.30 | 4.62 | 17,976 |
| 16 Jan 2025 | 4.31 | -0.20 | -4.43% | 4.28 | 4.62 | 27,875 |
| 15 Jan 2025 | 4.51 | -0.16 | -3.43% | 4.24 | 4.59 | 25,997 |
| 14 Jan 2025 | 4.67 | 0.51 | 12.26% | 4.15 | 4.78 | 69,746 |
| 13 Jan 2025 | 4.16 | 0.41 | 10.93% | 3.75 | 4.32 | 49,411 |
| 10 Jan 2025 | 3.75 | 0.04 | 1.08% | 3.55 | 3.78 | 15,596 |
| 09 Jan 2025 | 3.71 | -0.43 | -10.39% | 3.65 | 4.12 | 21,741 |
| 08 Jan 2025 | 4.14 | -0.10 | -2.36% | 4.02 | 4.20 | 23,788 |
| 07 Jan 2025 | 4.24 | 0.37 | 9.56% | 3.93 | 4.50 | 108,584 |
| 06 Jan 2025 | 3.87 | 0.40 | 11.53% | 3.31 | 3.92 | 90,210 |
| 03 Jan 2025 | 3.47 | 0.40 | 13.03% | 3.07 | 3.51 | 32,101 |
| 02 Jan 2025 | 3.07 | 0.23 | 8.10% | 2.99 | 3.17 | 14,686 |
| 31 Dec 2024 | 2.84 | -0.36 | -11.25% | 2.82 | 3.10 | 17,035 |
| 30 Dec 2024 | 3.20 | 0.21 | 7.02% | 2.90 | 3.39 | 50,813 |
| 27 Dec 2024 | 2.99 | 0.22 | 7.94% | 2.77 | 3.00 | 28,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 5.18 | 4.18 | 4.71 | 33,065 | 0.82 | 18.89% |
| 1 Month | 2.77 | 5.18 | 2.77 | 4.08 | 39,365 | 2.39 | 86.28% |
| 3 Months | 1.915 | 5.18 | 1.87 | 3.57 | 18,349 | 3.25 | 169.45% |
| 6 Months | 2.01 | 5.18 | 1.82 | 3.23 | 10,244 | 3.15 | 156.72% |
| 1 Year | 2.98 | 5.18 | 1.79 | 2.93 | 7,532 | 2.18 | 73.15% |
| 3 Years | 3.715 | 5.79 | 1.79 | 3.67 | 7,426 | 1.45 | 38.90% |
| 5 Years | 2.92 | 7.86 | 1.60 | 4.22 | 12,311 | 2.24 | 76.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
