We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Hollywood Bowl Group Plc | 339.5 | 8.50 | 1467160.00 | 1.05 | 20.00 | 323.33 | 580.78M | 171.07M | |
| Cavendish Financial Plc | 11.47 | 0.00 | 99137.00 | 1.00 | 100.00 | 0 | 146.86M | ||
| Dp Poland Plc | 11 | 0.00 | 244737.00 | -0.75 | 42.00 | 69.8M | 620.46M | ||
| Everyman Media Group Plc | 57.5 | 0.00 | 1488.00 | -5.96 | 0.76 | 52.43M | 91.18M | ||
| Entain Plc | 764.2 | -19.80 | 1948784.00 | 45.10 | 10.00 | 16.94 | 4.5B | 588.78M | |
| Easyjet Plc | 500.2 | -31.70 | 20765957.00 | -159.00 | 10.11 | 3.77B | 758.01M | ||
| Flutter Entertainment Plc | 16595 | 20.00 | 498101.00 | -198.89 | 3.01 | 29.18B | 175.81M | ||
| Global Ports Holding Plc | 203.98 | -3.00 | 20928.00 | -43.59 | -16.67 | 127.85M | 62.83M | ||
| The Gym Group Plc | 122 | 6.00 | 837702.00 | -20.70 | -17.65 | 217.1M | 177.95M | ||
| Wetherspoon ( J.d.) Plc | 793.5 | 22.00 | 218563.00 | -67.80 | 20.00 | 1.03B | 128.75M | ||
| Jet2 Plc | 1344 | -16.00 | 464887.00 | -147.00 | 2.88B | 214.62M | |||
| Loungers Plc | 272 | 1.00 | 14071.00 | -10.90 | 5.01 | 278.53M | 102.4M | ||
| Marston\'s Plc | 36 | 0.40 | 7435204.00 | 25.70 | -58.99 | 1.40 | 228.24M | 633.99M | |
| Minoan Group Plc | 0.6 | 0.00 | 10823442.00 | -0.14 | 31.25 | 4.37M | 672.52M | ||
| Mind Gym Plc | 38.28 | 0.00 | 4052.00 | 1.60 | 31.25 | 25.00 | 40.05M | 100.13M | |
| Brighton Pier Group Plc (the) | 45.45 | 0.00 | 3122.00 | 11.50 | 3.87 | 16.59M | 37.29M | ||
| Safestay Plc | 19.5 | 0.00 | 89.00 | -0.93 | 5.80 | 12.94M | 64.68M | ||
| Trainline Plc | 316.6 | -7.60 | 1683619.00 | -2.49 | 0.45 | 1.53B | 480.68M | ||
| Wizz Air Holdings Plc | 2140 | -102.00 | 568559.00 | -5.33 | 33.23 | 2.18B | 103.09M | ||
| Whitbread Plc | 3121 | 7.00 | 453772.00 | 21.10 | 7.14 | 147.82 | 6.3B | 202.01M | |
| Young & Co\'s Brewery Plc | 1040 | 40.00 | 25894.00 | 58.83 | 7.46 | 17.68 | 357.81M | 34.4M | |
| Comptoir Group Plc | 6.5 | 0.00 | 459.00 | 1.34 | 15.38 | 5.04 | 6.48M | 96M | |
| Hostelworld Group Plc | 155 | -5.00 | 237275.00 | -26.04 | 89.96 | 180.3M | 116.32M | ||
| On The Beach Group Plc | 133.4 | -3.20 | 1161384.00 | -27.60 | 221.16M | 165.79M | |||
| Rank Group Plc | 94.8 | 0.60 | 232446.00 | 14.20 | 73.33 | 6.34 | 421.59M | 468.43M | |
| B90 Holdings Plc | 2.95 | 0.20 | 961724.00 | -1.61 | 2.50 | 7.8M | 264.57M | ||
| Hostmore Plc | 19.45 | 0.72 | 6349.00 | 9.30 | 24.85M | 126.13M | |||
| Nightcap Plc | 4.06 | 0.00 | 104100.00 | -5.55 | 48.00 | 6.74M | 164.43M | ||
| Young & Co\'s Brewery Plc (aim) | 633 | 12.00 | 42650.00 | 59.65 | 7.46 | 10.76 | 333.24M | 51.91M | |
| Celtic Plc | 139 | 0.00 | 6.00 | -13.35 | 3.26 | 129.92M | 94.49M | ||
| Pphe Hotel Group Limited | 1420 | -30.00 | 28424.00 | -1.03 | 15.00 | 604.08M | 42.54M | ||
| Fuller Smith & Turner Plc | 678 | 38.00 | 28536.00 | 11.59 | 1.01 | 58.50 | 263.17M | 38.82M | |
| Ten Lifestyle Group Plc | 66.57 | 2.50 | 217012.00 | -7.20 | -80.00 | 56.32M | 83.74M | ||
| Intercontinental Hotels Group Plc | 7804 | -16.00 | 241307.00 | 107.52 | 1.67 | 68.11 | 0.81 | 14.36B | 184.02M |
| Irish Continental Group Plc | 466 | 4.00 | 359.00 | -2.19 | -11.43 | 1.64 | 824.99M | 178.57M | |
| Firstgroup Plc | 171.3 | 0.10 | 899572.00 | 60.20 | 1.98 | 2.85 | 1.66 | 1.29B | 750.16M |
| Carnival Plc | 1070 | 1.00 | 330685.00 | 3.26 | 2.48 | 1.68B | 157.02M | ||
| Mitchells & Butlers Plc | 260.5 | 4.50 | 149839.00 | -11.50 | 0.42 | 3.25 | 1.56B | 597.84M | |
| International Consolidated Airlines Group S.a. | 177 | -5.10 | 25333840.00 | -49.70 | 114.29 | 3.60 | 8.8B | 4.97B | |
| Tui Ag | 573 | -18.00 | 787792.00 | -221.71 | 19.15 | 3.66 | 10.23B | 1.79B |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
