We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Cavendish Financial Plc | 12.5 | 1.00 | 1387955.00 | 1.00 | 100.00 | 0 | 146.86M | ||
| Carnival Plc | 1078.5 | 6.50 | 239167.00 | 3.26 | 2.48 | 1.69B | 157.02M | ||
| Celtic Plc | 139 | 0.00 | 390.00 | -13.35 | 3.26 | 129.92M | 94.49M | ||
| Dalata Hotel Group Plc | 382.2 | 18.00 | 250.00 | -2.35 | 83.8M | 22.29M | |||
| Dp Poland Plc | 11 | -0.05 | 587956.00 | -0.75 | 42.00 | 69.49M | 620.46M | ||
| Everyman Media Group Plc | 57 | 0.00 | 853.00 | -5.96 | 0.76 | 52.43M | 91.18M | ||
| Easyjet Plc | 490.8 | -6.90 | 8897076.00 | -159.00 | 10.11 | 3.72B | 758.01M | ||
| Flutter Entertainment Plc | 16215 | -380.00 | 653216.00 | -198.89 | 3.01 | 28.51B | 175.81M | ||
| The Gym Group Plc | 122.2 | 0.20 | 157934.00 | -20.70 | -17.65 | 217.46M | 177.95M | ||
| Hostelworld Group Plc | 157 | 2.00 | 16570.00 | -26.04 | 89.96 | 182.62M | 116.32M | ||
| International Consolidated Airlines Group S.a. | 177.25 | 0.65 | 14681995.00 | -49.70 | 114.29 | 3.72 | 8.83B | 4.97B | |
| Wetherspoon ( J.d.) Plc | 806.5 | 4.50 | 967705.00 | -67.80 | 20.00 | 1.04B | 128.75M | ||
| Jet2 Plc | 1346 | 2.00 | 254671.00 | -147.00 | 2.89B | 214.62M | |||
| Loungers Plc | 271 | -1.00 | 239513.00 | -10.90 | 5.01 | 277.5M | 102.4M | ||
| Mitchells & Butlers Plc | 263.5 | 3.00 | 146862.00 | -11.50 | 0.42 | 3.26 | 1.58B | 597.84M | |
| Minoan Group Plc | 0.62 | 0.00 | 5816464.00 | -0.14 | 31.25 | 4.37M | 672.52M | ||
| Hostmore Plc | 18.95 | -1.23 | 32205.00 | 9.30 | 23.3M | 126.13M | |||
| On The Beach Group Plc | 138.2 | 4.80 | 1261242.00 | -27.60 | 229.12M | 165.79M | |||
| Revolution Bars Group Plc | 1.54 | 0.00 | 362896.00 | -21.20 | 12.50 | 4.62 | 3.45M | 230.05M | |
| Trainline Plc | 323.8 | 5.80 | 630738.00 | -2.49 | 0.45 | 1.56B | 480.68M | ||
| Tui Ag | 558.5 | -14.50 | 643806.00 | -221.71 | 19.15 | 3.54 | 9.97B | 1.79B | |
| Various Eateries Plc | 20 | -0.50 | 53621.00 | -4.60 | 0.60 | 18.69M | 89.01M | ||
| Wizz Air Holdings Plc | 2020 | -96.00 | 480021.00 | -5.33 | 33.23 | 2.08B | 103.09M | ||
| Ten Lifestyle Group Plc | 63.52 | -0.50 | 113036.00 | -7.20 | -80.00 | 55.9M | 83.74M | ||
| Global Ports Holding Plc | 205 | 1.50 | 116292.00 | -43.59 | -16.67 | 128.8M | 62.83M | ||
| Webis Holdings Plc | 1.12 | 0.00 | 500000.00 | -0.02 | 25.00 | 5.11M | 393.34M | ||
| B90 Holdings Plc | 2.92 | 0.00 | 273.00 | -1.61 | 2.50 | 7.8M | 264.57M | ||
| Nightcap Plc | 3.92 | -0.18 | 107096.00 | -5.55 | 48.00 | 6.45M | 164.43M | ||
| Pphe Hotel Group Limited | 1415.61 | -5.00 | 12136.00 | -1.03 | 15.00 | 601.95M | 42.54M | ||
| Marston\'s Plc | 36.1 | 0.10 | 1780502.00 | 25.70 | -58.99 | 1.40 | 228.87M | 633.99M | |
| Firstgroup Plc | 172 | 0.70 | 2839498.00 | 60.20 | 1.98 | 2.86 | 1.67 | 1.29B | 750.16M |
| Brighton Pier Group Plc (the) | 44.11 | 0.50 | 5591.00 | 11.50 | 3.91 | 16.78M | 37.29M | ||
| Comptoir Group Plc | 6.5 | 0.00 | 87.00 | 1.34 | 15.38 | 5.04 | 6.48M | 96M | |
| Rank Group Plc | 93.5 | 4.80 | 240284.00 | 14.20 | 73.33 | 6.68 | 444.07M | 468.43M | |
| Young & Co\'s Brewery Plc (aim) | 644 | 2.00 | 46294.00 | 59.65 | 7.46 | 10.80 | 334.28M | 51.91M | |
| Entain Plc | 724.97 | -42.20 | 2238959.00 | 45.10 | 10.00 | 16.01 | 4.25B | 588.78M | |
| Young & Co\'s Brewery Plc | 1029.95 | -10.00 | 53882.00 | 58.83 | 7.46 | 17.51 | 354.37M | 34.4M | |
| Domino\'s Pizza Group Plc | 340.4 | 1.60 | 346010.00 | 17.10 | -12.69 | 19.91 | 3.76 | 1.5B | 441.88M |
| Mind Gym Plc | 38.12 | 0.00 | 6114.00 | 1.60 | 31.25 | 25.00 | 40.05M | 100.13M | |
| Fuller Smith & Turner Plc | 678 | 0.00 | 7956.00 | 11.59 | 1.01 | 58.50 | 263.17M | 38.82M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
