Share Name Share Symbol Market Type Share ISIN Share Description
Huntsworth LSE:HNT London Ordinary Share GB00B0CRWK29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +2.05% 37.25p 37.25p 38.00p 37.25p 36.00p 36.00p 78,273.00 15:41:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 208.8 -39.8 -12.3 - 122.41

Huntsworth (HNT) Latest News

More Huntsworth News
Huntsworth Takeover Rumours

Huntsworth (HNT) Share Charts

1 Year Huntsworth Chart

1 Year Huntsworth Chart

1 Month Huntsworth Chart

1 Month Huntsworth Chart

Intraday Huntsworth Chart

Intraday Huntsworth Chart

Huntsworth (HNT) Discussions and Chat

Huntsworth (HNT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:41:3637.259,3883,497.03AT
10:57:4636.6735,00012,834.50O
09:36:4836.5033,00012,045.00NT
08:00:2636.00885318.60AT
07/12/2016 16:29:1137.00594219.78AT
View all Huntsworth trades in real-time

Huntsworth (HNT) Top Chat Posts

DateSubject
08/12/2016
08:20
Huntsworth Daily Update: Huntsworth is listed in the Media sector of the London Stock Exchange with ticker HNT. The last closing price for Huntsworth was 36.50p.
Huntsworth has a 4 week average price of 38.81p and a 12 week average price of 41.51p.
The 1 year high share price is 48p while the 1 year low share price is currently 34p.
There are currently 328,623,928 shares in issue and the average daily traded volume is 759,253 shares. The market capitalisation of Huntsworth is £122,412,413.18.
09/10/2013
18:39
erb2008: It is if you opt to take the dividend in shares instead of cash - Bluefocus share price continues to rise strongly.
14/6/2013
08:26
kibes: According to Selftrade there are three analysts two of whom have this as a buy and one a hold with an average target of 80p. Although the eps is seen as coming down to 5.64p in 2013 it is then expected to go up to 6.26p in 2014, with the dividend maintained at 3.5p. I think they would be very silly not to maintain the dividend as it is still covered by earnings and cutting it would certainly hit the share price. A big positive of the deal is that debt is seen as coming down from £67million in 2012 to £21million in 2014, so there should be no shortage of cash.
14/6/2013
07:52
tubbenden: Chinese company may walk away, but if it happens, dont think it's because of share price. They are not like the traders here,they are long-term I am sure.
13/6/2013
21:38
kibes: Markie7 - However when they announced the deal the share price was below 50p so the Chinese must have already factored in the expectation that they would have to raise money at a higher price? But I am concerned by today's fall, it suggests to me that someone thinks the deal will fall through otherwise I would have thought 58p would have held. Perhaps I am wrong, following the DOW rise I hope to see some recovery tomorrow.
13/6/2013
18:55
kocinski7: Tom111 the volumes have been really low for sometime and therefore if you get a load of buys it would have gone up 9% but in this instance peeps decided to sell with no buys to support the share price and this made the share price tumble.We need some more buys so that the support is determined quickly otherwise it may drop to its old support of 40pIt doesn't help there isn't any news until August but it does give the opportunity to top up.The graph that shows 3 years shows a pattern of the share price going up and down like a yo yo because of the long time between each news released
12/4/2013
14:48
roninv: Anyone any thoughts on whats going on here in the lead up to results? I have to say I'm a bit baffled as the share price held up well after the Pre Close Trading Staement in Feb. Is this a case of profit taking in case the results aren't as good as hoped?
21/10/2011
14:23
tom111: Oh look the share price is up, your so negative -007
20/10/2011
21:26
equitydealer007: whats the share price doing? and where are their staff going? oh and clients with them!!! all imo! David Wright seems to have an axe to grind! lets not forget he built this company!
20/10/2011
18:18
tom111: Proping up the share price with a 15000 purchase you cannot be serious
19/10/2011
09:27
equitydealer007: Looks to me like the share buy backs are simply a means to propping up the share price as they may already be aware of a number of resignations, or may have a number of top exec's on gardening leaving while they try and shore their relationships with some of their major clients???? any thought s guys as this is dropping and looks to be picking up speed on its downward trend???
Huntsworth share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 16:14:23