We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Anglo Asian Mining Plc | 63.6 | -1.00 | 93746.00 | 4.75 | 49.37 | 12.36 | 71.46M | 114.34M | |
| Adriatic Metals Plc | 237.73 | -8.00 | 72774.00 | -4.72 | 11.79 | 633.98M | 266.38M | ||
| African Pioneer Plc | 2.99 | 0.00 | 3362.00 | 0.34 | 49.64 | 8.09 | 5.21M | 189.46M | |
| Alba Mineral Resources Plc | 0.06 | 0.00 | 9024458.00 | -0.03 | 3.59M | 6.25B | |||
| Atlantic Lithium Limited | 22.25 | 0.40 | 156923.00 | -0.60 | 10.00 | 129.23M | 580.79M | ||
| Altyngold Plc | 112 | -0.50 | 16047.00 | 49.57 | 10.00 | 2.18 | 31.43M | 27.33M | |
| Asiamet Resources Limited | 1.36 | -0.10 | 6001964.00 | 234.55 | 26.14M | 1.94B | |||
| Artemis Resources Limited | 0.78 | 0.00 | 827456.00 | 13.30 | 234.55 | 10.76M | 1.39B | ||
| Andrada Mining Limited | 4.85 | -0.05 | 2875767.00 | -0.76 | -48.20 | 54.15M | 1.12B | ||
| Aura Energy Limited | 9.65 | 0.25 | 51883.00 | -0.73 | 1.06 | 47.86M | 503.83M | ||
| Anglesey Mining Plc | 1.42 | 0.00 | 40287.00 | -0.20 | 4.06M | 280.18M | |||
| Beowulf Mining Plc | 0.74 | 0.00 | 166154.00 | -0.16 | 16.67 | 6.03M | 831.71M | ||
| Bradda Head Lithium Limited | 1.61 | 0.20 | 986157.00 | -2.12 | 61.57 | 6.64M | 390.61M | ||
| Blencowe Resources Plc | 5.72 | -0.10 | 225819.00 | -0.61 | 53.85 | 6.89M | 121.93M | ||
| Base Resources Limited | 14.51 | 0.25 | 164138.00 | 3.93 | 133.33 | 4.06 | 173.76M | 1.18B | |
| Central Asia Metals Plc | 220.5 | -9.00 | 345077.00 | 35.27 | 42.86 | 5.88 | 389.18M | 176.5M | |
| Cloudbreak Discovery Plc | 0.4 | 0.02 | 131888.00 | -0.85 | 5.11 | 2.1M | 526M | ||
| Chaarat Gold Holdings Ltd | 3.73 | -0.05 | 50299.00 | -3.22 | 26.55M | 689.67M | |||
| Caledonia Mining Corporation Plc | 836 | 0.00 | 5011.00 | 86.93 | 1.10 | 9.92 | 109.08M | 12.83M | |
| Critical Mineral Resources Plc | 1.17 | 0.05 | 916524.00 | 6.85 | 730k | 61.21M | |||
| Condor Gold Plc | 27.5 | -0.25 | 533530.00 | -1.70 | 21.43 | 44.42M | 158.63M | ||
| Cora Gold Limited | 2.05 | 0.00 | 203696.00 | -0.56 | 15.38 | 5.94M | 289.56M | ||
| Cornish Metals Inc. | 6.5 | -0.15 | 2149108.00 | -0.58 | 5.00 | 32.96M | 510.95M | ||
| Ecr Minerals Plc | 0.26 | 0.00 | 4457765.00 | -0.16 | 9.84 | 2.87M | 1.06B | ||
| European Metals Holdings Limited | 22.44 | -1.20 | 273750.00 | -1.73 | 32.08 | 40.93M | 186.04M | ||
| Eurasia Mining Plc | 1.44 | -0.02 | 1339057.00 | -0.10 | 81.82 | 40.66M | 2.85B | ||
| Europa Metals Ltd | 1.13 | 0.00 | 2659.00 | -5.08 | 81.82 | 920k | 80.04M | ||
| Firering Strategic Minerals Plc | 3.05 | 0.00 | 109.00 | -5.05 | 31.40 | 2.65M | 86.89M | ||
| Gcm Resources Plc | 5.75 | 0.08 | 2059250.00 | -1.50 | -37.50 | 7.43M | 132.03M | ||
| Goldplat Plc | 8.2 | 0.00 | 95000.00 | -1.87 | -37.50 | 13.51M | 167.78M | ||
| Gemfields Group Limited | 12.25 | 0.00 | 77465.00 | 4.00 | 5.44 | 3.12 | 147.95M | 1.18B | |
| Gem Diamonds Limited | 12.8 | 0.00 | 84731.00 | 7.76 | 8.00 | 1.55 | 17.95M | 140.25M | |
| Griffin Mining Limited | 162 | 2.00 | 100191.00 | 11.63 | 20.00 | 13.89 | 282.92M | 174.64M | |
| Greatland Gold Plc | 7.33 | -0.75 | 30062083.00 | -0.14 | 20.00 | 309.4M | 4.21B | ||
| Galileo Resources Plc | 1.07 | 0.00 | 951529.00 | 0.01 | 9.99 | 105.00 | 11.47M | 1.09B | |
| Great Southern Copper Plc | 2.38 | 0.00 | 69552.00 | 1.82 | 5.14 | 5M | 212.81M | ||
| Great Western Mining Corporation Plc | 0.04 | 0.00 | 23434856.00 | -17.65 | 1.41M | 3.58B | |||
| Harvest Minerals Limited | 2.39 | 0.02 | 357740.00 | -2.24 | 6.97 | 4.27M | 185.84M | ||
| Hummingbird Resources Plc | 9.56 | -0.35 | 353656.00 | -2.06 | -11.11 | 37.98M | 393.61M | ||
| Ironveld Plc | 0.07 | 0.00 | 3051767.00 | -0.05 | 139.53 | 2.11M | 2.89B |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
