25/07/2014 23:03:09 Cookie Policy Free Membership Login

Lloyds Share Price - LLOY

NameSymbolMarketTypeISINDescription
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Change Change % Cur Bid Offer High Low Open Volume Time
  +0.86 +1.16% 74.81 74.71 74.73 75.80 74.12 74.40 118,072,178 16:35:11
Industrial Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) RN NRN
Banks 37,985.0 415.0 -1.2 - 53,394.69

Lloyds Charts

Lloyds Share Price

Lloyds Monthly Chart

Lloyds Intraday Chart

Lloyds Share Price News and Forums

Lloyds Takeover Rumours

Lloyds Last Trade

Type Size Price Date Time Currency
O 244,733 74.81 25 Jul 2014 17:07:31 GBX

Share Discussions

Posted Poster Post
Mon 10:35gbh2The biggest nation wide monopoly is the government, doesn't matter how we vote we always end up with the same lot of faces in Parliament! read more...
Mon 07:16begorrah88Isn't the CMA missing the point? This bullying of people to change banks/current accounts is an odd goal? Probably started out as a reasonable consideration but now the efforts to make people 'shop around' for their current account has become disproportionate to the perceived benefit. Hasn't worked as well as they expected with the power companies and there was more of an actual return in... read more...
20 Jul 2014savogiWas Ukraine’s Ministry of Interior behind the Downing of Malaysian Airlines MH17? hxxp://www.globalresearch.ca/was-ukraines-ministry-of-interior-behind-the-downing-of-malaysian-airlines-mh17/5391909 read more...
10 hours agogbh2"Britain is booming again" I'll believe that when I hear my kids and grandchildren are earning significantly more than they were in 2008. read more...
12 hours agomikemichael2I see 'the dog' is looking good. read more...
16 hours agobroadwoodMe? Now that's a good one. read more...
yesterday 06:40begorrah88With Sharon Shoesmith getting £670k compensation will Ed Balls be chipping in to cover that cost for his intervention in 2008 and sacking her incorrectly? [he was morally right but procedurally wrong]. read more...
Tue 18:23dikuThat Dow up definance just goes on and on and on....how many US companies buying their own stock back?.... read more...
Tue 13:02gbh2The way it's struggling with 73p is a clear indication of just how much manipulation is taking place! read more...
Tue 12:26shaf200Anyone thinks this will go below 70p? read more...


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 140725 23:03