We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Top Brokers
Identify actionable trading opportunities based on options order flow
Register to view the option trade Premium data behind the lock.
Analyze order flow for Stocks, ETFs, Indices, and ADRs
Use Quick Filters to instantly start drilling down on the flow
Apply customized filtering, including DTE and Premiums
Get notifications when flow meets your criteria
Unlock the power of live options flow! Get market insights with a 60-minute delayed preview as a guest. Dive deeper by registering for free: gain enhanced features and filters. Upgrade to a full account and experience real-time tracking across stocks, ETFs, indices, and ADRs. Elevate your market strategy today!
Real-time prices for NASDAQ, NYSE and AMEX.
Real-time prices for US Options (OPRA).
Access to all our Options trading tools.
Time | Symbol | C / P | Trade | Side | Strike | Spot Price | Exp Date | DTE | Size | Premium | Price | Open Interest | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01/04 21:33 | HYG | Put | BID | 74.00 | 78.69 | 2025-07-18 | 107d | 30,544 | 0.35 | 98,655 | 61,901 | ||
01/04 21:20 | SPX | Put | BID | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 40 | 182.00 | 4,157 | 1,886 | ||
01/04 21:18 | SPX | Call | ASK | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 40 | 183.00 | 3,864 | 1,846 | ||
01/04 21:18 | SPX | Put | BID | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 40 | 183.00 | 4,157 | 1,846 | ||
01/04 21:15 | SPXW | Call | ASK | 5,690.00 | 5,633.07 | 2025-04-02 | 0d | 100 | 7.00 | 483 | 350 | ||
01/04 21:15 | SPXW | Call | ASK | 5,690.00 | 5,633.07 | 2025-04-02 | 0d | 100 | 7.00 | 483 | 450 | ||
01/04 21:15 | SPX | Put | ASK | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 14 | 183.00 | 4,157 | 1,792 | ||
01/04 21:15 | SPX | Put | ASK | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 14 | 183.00 | 4,157 | 1,806 | ||
01/04 21:15 | SPX | Call | ASK | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 14 | 183.00 | 3,864 | 1,792 | ||
01/04 21:15 | SPX | Call | ASK | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 14 | 183.00 | 3,864 | 1,806 | ||
01/04 21:15 | SPXW | Put | ASK | 5,200.00 | 5,633.07 | 2025-05-30 | 58d | 25 | 49.10 | 8,624 | 1,099 | ||
01/04 21:15 | SPXW | Put | ASK | 5,200.00 | 5,633.07 | 2025-05-30 | 58d | 50 | 49.10 | 8,624 | 1,149 | ||
01/04 21:15 | SPXW | Put | ASK | 5,200.00 | 5,633.07 | 2025-05-30 | 58d | 100 | 49.10 | 8,624 | 1,249 | ||
01/04 21:15 | SPX | Put | BID | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 2 | 182.00 | 4,157 | 1,770 | ||
01/04 21:15 | SPX | Call | MID | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 2 | 182.00 | 3,864 | 1,770 | ||
01/04 21:15 | SPX | Call | MID | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 4 | 182.00 | 3,864 | 1,774 | ||
01/04 21:15 | SPXW | Put | ASK | 4,800.00 | 5,633.07 | 2025-05-30 | 58d | 50 | 19.30 | 3,762 | 225 | ||
01/04 21:15 | SPXW | Put | ASK | 4,800.00 | 5,633.07 | 2025-05-30 | 58d | 100 | 19.30 | 3,762 | 325 | ||
01/04 21:15 | SPXW | Put | ASK | 5,200.00 | 5,633.07 | 2025-05-30 | 58d | 100 | 49.10 | 8,624 | 1,349 | ||
01/04 21:15 | SPX | Call | MID | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 4 | 182.00 | 3,864 | 1,778 | ||
01/04 21:15 | SPX | Put | BID | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 4 | 182.00 | 4,157 | 1,774 | ||
01/04 21:15 | SPX | Put | BID | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 4 | 182.00 | 4,157 | 1,778 | ||
01/04 21:15 | SPXW | Put | ASK | 4,800.00 | 5,633.07 | 2025-05-30 | 58d | 200 | 19.30 | 3,762 | 525 | ||
01/04 21:15 | SPXW | Put | ASK | 4,800.00 | 5,633.07 | 2025-05-30 | 58d | 200 | 19.30 | 3,762 | 725 | ||
01/04 21:14 | QQQ | Put | BID | 471.00 | 472.70 | 2025-04-02 | 0d | 100 | 2.75 | 742 | 4,052 | ||
01/04 21:14 | SPXW | Put | ASK | 5,650.00 | 5,633.07 | 2025-04-02 | 0d | 25 | 36.80 | 899 | 389 | ||
01/04 21:14 | IWM | Put | BID | 190.00 | 199.52 | 2025-05-16 | 44d | 1,000 | 3.13 | 114,768 | 95,888 | ||
01/04 21:14 | SPX | Put | ASK | 4,825.00 | 5,633.07 | 2025-11-21 | 233d | 3 | 91.54 | 141 | 9 | ||
01/04 21:14 | SPXW | Call | BID | 5,700.00 | 5,633.07 | 2025-04-02 | 0d | 50 | 5.10 | 1,555 | 5,187 | ||
01/04 21:14 | SPXW | Call | MID | 5,680.00 | 5,633.07 | 2025-04-02 | 0d | 50 | 9.00 | 336 | 467 | ||
01/04 21:14 | SPXW | Put | BID | 4,650.00 | 5,633.07 | 2025-04-11 | 9d | 337 | 1.50 | 2,765 | 764 | ||
01/04 21:14 | SPXW | Call | ASK | 5,620.00 | 5,633.07 | 2025-04-02 | 0d | 14 | 33.92 | 240 | 1,608 | ||
01/04 21:14 | SPXW | Call | BID | 5,645.00 | 5,633.07 | 2025-04-03 | 1d | 14 | 41.52 | 217 | 218 | ||
01/04 21:14 | SPXW | Call | BID | 5,645.00 | 5,633.07 | 2025-04-03 | 1d | 76 | 41.54 | 217 | 294 | ||
01/04 21:14 | SPXW | Call | ASK | 5,620.00 | 5,633.07 | 2025-04-02 | 0d | 76 | 33.94 | 240 | 1,684 | ||
01/04 21:14 | SPX | Call | ASK | 5,800.00 | 5,633.07 | 2025-06-20 | 79d | 4 | 114.61 | 34,515 | 723 | ||
01/04 21:14 | SPX | Call | ASK | 5,900.00 | 5,633.07 | 2025-06-20 | 79d | 8 | 71.73 | 19,666 | 2,462 | ||
01/04 21:14 | SPX | Put | ASK | 5,800.00 | 5,633.07 | 2025-06-20 | 79d | 4 | 238.13 | 38,080 | 183 | ||
01/04 21:14 | SPY | Put | BID | 533.00 | 561.08 | 2025-04-17 | 15d | 591 | 2.32 | 64,941 | 33,894 | ||
01/04 21:14 | SPX | Put | ASK | 5,400.00 | 5,633.07 | 2025-06-20 | 79d | 20 | 101.32 | 35,427 | 576 | ||
01/04 21:14 | SPX | Put | BID | 4,400.00 | 5,633.07 | 2025-06-20 | 79d | 60 | 14.79 | 11,574 | 2,547 | ||
01/04 21:14 | SPXW | Call | BID | 5,615.00 | 5,633.07 | 2025-04-04 | 2d | 4 | 70.08 | 895 | 126 | ||
01/04 21:14 | SPXW | Call | BID | 5,615.00 | 5,633.07 | 2025-04-04 | 2d | 4 | 70.08 | 895 | 130 | ||
01/04 21:14 | SPXW | Call | ASK | 5,560.00 | 5,633.07 | 2025-04-14 | 12d | 4 | 136.24 | 26 | 21 | ||
01/04 21:14 | SPY | Call | ASK | 578.00 | 561.08 | 2025-04-11 | 9d | 155 | 1.63 | 2,010 | 519 | ||
01/04 21:14 | SPY | Put | BID | 533.00 | 561.08 | 2025-05-16 | 44d | 1,000 | 5.79 | 14,007 | 21,808 | ||
01/04 21:14 | TLT | Call | BID | 89.00 | 91.47 | 2025-04-17 | 15d | 500 | 2.94 | 13,776 | 12,000 | ||
01/04 21:13 | SPX | Call | ASK | 5,700.00 | 5,633.07 | 2025-05-16 | 44d | 3 | 116.20 | 9,333 | 139 | ||
01/04 21:13 | SPY | Put | ASK | 556.00 | 561.08 | 2025-04-03 | 1d | 125 | 2.87 | 791 | 9,091 | ||
01/04 21:13 | SPY | Put | ASK | 557.00 | 561.08 | 2025-04-04 | 2d | 75 | 4.21 | 1,393 | 906 | ||
01/04 21:13 | IWM | Put | BID | 190.00 | 199.52 | 2025-05-16 | 44d | 1,026 | 3.13 | 114,768 | 94,414 | ||
01/04 21:13 | IWM | Put | BID | 190.00 | 199.52 | 2025-05-16 | 44d | 474 | 3.13 | 114,768 | 94,888 | ||
01/04 21:13 | SPX | Put | BID | 4,800.00 | 5,633.07 | 2025-12-19 | 261d | 8 | 97.24 | 17,775 | 187 | ||
01/04 21:13 | SPX | Put | ASK | 5,925.00 | 5,633.07 | 2025-12-19 | 261d | 8 | 393.59 | 2,566 | 18 | ||
01/04 21:13 | SPXW | Call | BID | 5,665.00 | 5,633.07 | 2025-04-04 | 2d | 10 | 43.05 | 244 | 149 | ||
01/04 21:13 | SPX | Call | BID | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 41 | 182.00 | 3,864 | 1,768 | ||
01/04 21:13 | SPXW | Call | BID | 5,655.00 | 5,633.07 | 2025-04-04 | 2d | 16 | 47.85 | 467 | 72 | ||
01/04 21:13 | SPXW | Call | BID | 5,645.00 | 5,633.07 | 2025-04-04 | 2d | 25 | 52.94 | 294 | 179 | ||
01/04 21:13 | SPXW | Call | BID | 5,660.00 | 5,633.07 | 2025-04-04 | 2d | 17 | 45.44 | 371 | 89 | ||
01/04 21:13 | SPXW | Call | BID | 5,650.00 | 5,633.07 | 2025-04-04 | 2d | 24 | 50.33 | 2,362 | 1,728 | ||
01/04 21:13 | SPX | Put | ASK | 5,675.00 | 5,633.07 | 2025-06-20 | 79d | 41 | 183.00 | 4,157 | 1,768 | ||
01/04 21:13 | SPX | Put | MID | 5,550.00 | 5,633.07 | 2025-11-21 | 233d | 2 | 239.95 | 658 | 2 | ||
01/04 21:13 | SPX | Put | MID | 4,825.00 | 5,633.07 | 2025-11-21 | 233d | 6 | 91.60 | 141 | 6 | ||
01/04 21:13 | SPX | Put | ASK | 5,350.00 | 5,633.07 | 2025-05-16 | 44d | 10 | 58.20 | 7,074 | 3,144 | ||
01/04 21:13 | SPXW | Call | ASK | 5,550.00 | 5,633.07 | 2025-04-08 | 6d | 5 | 123.70 | 53 | 14 | ||
01/04 21:13 | SPXW | Put | BID | 5,630.00 | 5,633.07 | 2025-04-03 | 1d | 16 | 46.90 | 266 | 138 | ||
01/04 21:13 | SPXW | Call | BID | 5,630.00 | 5,633.07 | 2025-04-03 | 1d | 12 | 49.30 | 103 | 117 | ||
01/04 21:13 | SPXW | Call | BID | 5,630.00 | 5,633.07 | 2025-04-03 | 1d | 8 | 49.30 | 103 | 125 | ||
01/04 21:13 | SPY | Put | BID | 400.00 | 561.08 | 2025-06-20 | 79d | 490 | 0.96 | 16,496 | 490 | ||
01/04 21:13 | QQQ | Put | BID | 470.00 | 472.70 | 2025-04-03 | 1d | 103 | 3.83 | 1,669 | 1,855 | ||
01/04 21:13 | SPX | Call | MID | 6,675.00 | 5,633.07 | 2026-01-16 | 289d | 10 | 28.45 | 90 | 10 | ||
01/04 21:13 | SPX | Call | MID | 6,525.00 | 5,633.07 | 2026-01-16 | 289d | 10 | 48.70 | 440 | 40 | ||
01/04 21:13 | SPX | Put | ASK | 4,650.00 | 5,633.07 | 2025-06-20 | 79d | 20 | 21.58 | 19,143 | 1,290 | ||
01/04 21:12 | SPY | Put | BID | 556.00 | 561.08 | 2025-04-03 | 1d | 197 | 2.91 | 791 | 8,966 | ||
01/04 21:12 | SPXW | Put | BID | 5,600.00 | 5,633.07 | 2025-05-07 | 35d | 15 | 108.35 | 0 | 15 | ||
01/04 21:12 | SPXW | Call | BID | 5,625.00 | 5,633.07 | 2025-05-07 | 35d | 15 | 144.45 | 0 | 15 | ||
01/04 21:12 | SPY | Put | BID | 559.00 | 561.08 | 2025-04-02 | 0d | 100 | 2.57 | 1,938 | 4,821 | ||
01/04 21:12 | SPXW | Call | ASK | 5,680.00 | 5,633.07 | 2025-04-02 | 0d | 50 | 8.79 | 336 | 417 | ||
01/04 21:12 | QQQ | Put | BID | 471.00 | 472.70 | 2025-04-02 | 0d | 110 | 2.79 | 742 | 3,952 | ||
01/04 21:12 | QQQ | Call | ASK | 472.00 | 472.70 | 2025-04-04 | 2d | 41 | 6.66 | 1,258 | 1,789 | ||
01/04 21:12 | SPX | Call | ASK | 5,650.00 | 5,633.07 | 2025-05-16 | 44d | 10 | 144.08 | 2,282 | 173 | ||
01/04 21:12 | SPX | Put | ASK | 5,650.00 | 5,633.07 | 2025-05-16 | 44d | 10 | 138.67 | 6,010 | 53 | ||
01/04 21:12 | SPXW | Call | MID | 5,555.00 | 5,633.07 | 2025-04-04 | 2d | 8 | 108.80 | 119 | 28 | ||
01/04 21:12 | SPXW | Call | MID | 5,545.00 | 5,633.07 | 2025-04-04 | 2d | 4 | 116.25 | 59 | 22 | ||
01/04 21:12 | SPXW | Call | MID | 5,550.00 | 5,633.07 | 2025-04-04 | 2d | 12 | 112.40 | 1,499 | 141 | ||
01/04 21:12 | SPXW | Call | BID | 5,625.00 | 5,633.07 | 2025-05-01 | 29d | 2 | 131.70 | 58 | 2 | ||
01/04 21:12 | SPY | Put | BID | 540.00 | 561.08 | 2025-04-11 | 9d | 187 | 2.41 | 19,581 | 600 | ||
01/04 21:12 | SPXW | Put | MID | 5,650.00 | 5,633.07 | 2025-04-03 | 1d | 9 | 57.40 | 720 | 1,129 | ||
01/04 21:12 | QQQ | Call | BID | 480.00 | 472.70 | 2025-04-04 | 2d | 100 | 2.90 | 12,563 | 1,348 | ||
01/04 21:12 | IWM | Put | ASK | 190.00 | 199.52 | 2025-05-16 | 44d | 5,000 | 3.17 | 114,768 | 85,890 | ||
01/04 21:12 | IWM | Put | ASK | 190.00 | 199.52 | 2025-05-16 | 44d | 6,355 | 3.17 | 114,768 | 92,245 | ||
01/04 21:12 | IWM | Put | ASK | 190.00 | 199.52 | 2025-05-16 | 44d | 1,143 | 3.17 | 114,768 | 93,388 | ||
01/04 21:12 | IWM | Put | BID | 191.00 | 199.52 | 2025-05-16 | 44d | 5,000 | 3.40 | 4,270 | 15,799 | ||
01/04 21:12 | IWM | Put | BID | 191.00 | 199.52 | 2025-05-16 | 44d | 6,355 | 3.40 | 4,270 | 22,154 | ||
01/04 21:12 | IWM | Put | BID | 191.00 | 199.52 | 2025-05-16 | 44d | 1,143 | 3.40 | 4,270 | 23,297 | ||
01/04 21:12 | SPXW | Call | ASK | 5,650.00 | 5,633.07 | 2025-05-01 | 29d | 7 | 116.70 | 36 | 7 | ||
01/04 21:12 | SPY | Put | BID | 553.00 | 561.08 | 2025-05-16 | 44d | 31 | 10.48 | 1,212 | 31 | ||
01/04 21:11 | NDX | Put | ASK | 18,600.00 | 19,426.99 | 2025-06-20 | 79d | 1 | 465.98 | 76 | 1 | ||
01/04 21:11 | NDX | Put | BID | 18,500.00 | 19,426.99 | 2025-06-20 | 79d | 1 | 440.32 | 518 | 8 | ||
01/04 21:11 | SPXW | Put | ASK | 5,675.00 | 5,633.07 | 2025-04-02 | 0d | 15 | 53.97 | 152 | 75 |
Please update your filter settings or reset it to default to see the latest trades
Option flow, also known as options order flow or simply "flow," refers to the real-time tracking and analysis of the buying and selling activity of options contracts in the financial markets. Options are derivative financial instruments that give investors the right, but not the obligation, to buy (call option) or sell (put option) an underlying asset (such as stocks, indexes, commodities) at a predetermined price (strike price) within a specified timeframe.
Option flow analysis involves monitoring the volume, price, and direction of options trades being executed in the market. This data can provide insights into the sentiment and expectations of market participants, helping traders and investors to gauge potential future price movements of the underlying asset.
Here's how one can use option flow to make decisions in the stock market:
It's important to note that while option flow analysis can provide valuable insights, it's not a guaranteed predictor of market movements. Options trading is complex and involves significant risks. Traders should combine option flow analysis with other fundamental and technical analysis methods and have a thorough understanding of options trading strategies before making trading decisions. Option flow analysis can provide several additional insights beyond those mentioned earlier.
Here are some additional insights that traders and investors can gain from studying option flow:
We have a video on Youtube you can watch or an article you can read: How to Effectively Use ADVFN's Live Options Flow
A major threshold has been built over time around the northward-trending posture of the bigger moving average in regards to Skinbiotherapeutics Plc (LSE:SBTX), the stocking operation to face barriers at 25 points. In the interim, analysis indicates that the primary structural support zone is firmly established around the 20.0000 price lev...
Continue Reading
Advanced forex trading automation system FXSentry introduces a risk-aware trading strategy. FXSentry automates forex trading. Its expert advisor (EA) focuses on smart risk management and capital protection while strategically identifying market opportunities. Running on the MetaTrader4 platform, the forex trading bot provides a discipline...
Continue Reading
As of this analytics, the trade line of 1.2 has been made as the major contending spot in the wake of determining next action in the exchange operations of Tern Plc (LSE:TERN). Presently, the financial situation of the stock has it that the price puts it in decline, attempting a re-basement process toward the underlying […]
Continue Reading
Cybercriminals are constantly evolving their tactics, and one of the latest threats is scam-yourself attacks—a deceptive method where users unknowingly install malware on their own devices. Unlike traditional scams that rely on direct deception, these attacks manipulate victims into taking actions that compromise their security. Und...
Continue Reading
London stocks on the FTSE 100 rose in early trade on Tuesday, recovering from heavy losses in the previous session driven by worries about Trump’s tariff threats. At 0840 BST, the FTSE 100 was up 0.8% at 8,655.26, having closed down 0.9% on Monday. Kathleen Brooks, research director at XTB, said: “What a difference a day ...
Continue Reading
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions