We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 3.90 | 4.00 | 3.90 | 3.95 | 0.00 | 0.00 % | 8 | 1,006 | 06/2/2025 |
| 86.50 | 3.40 | 3.50 | 3.45 | 3.45 | 0.04 | 1.17 % | 12 | 1,953 | 06/2/2025 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 1.92 | 1.97 | 1.92 | 1.945 | -0.04 | -2.04 % | 809 | 24,300 | 06/2/2025 |
| 88.50 | 1.45 | 1.52 | 1.45 | 1.485 | -0.02 | -1.36 % | 487 | 20,959 | 06/2/2025 |
| 89.00 | 1.03 | 1.07 | 1.02 | 1.05 | -0.06 | -5.56 % | 7,360 | 18,357 | 06/2/2025 |
| 89.50 | 0.68 | 0.69 | 0.68 | 0.685 | -0.07 | -9.33 % | 1,256 | 9,248 | 06/2/2025 |
| 90.00 | 0.39 | 0.40 | 0.39 | 0.395 | -0.13 | -25.00 % | 14,650 | 18,834 | 06/2/2025 |
| 90.50 | 0.19 | 0.20 | 0.20 | 0.195 | -0.12 | -37.50 % | 6,001 | 9,482 | 06/2/2025 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1,151 | 8,644 | 06/2/2025 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 127 | 600 | 06/2/2025 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,875 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 2,865 | 06/2/2025 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 110 | 10,093 | 06/2/2025 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,837 | 2,891 | 06/2/2025 |
| 88.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 1,214 | 6,584 | 06/2/2025 |
| 88.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 4,940 | 8,180 | 06/2/2025 |
| 89.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.09 | -45.00 % | 17,521 | 4,082 | 06/2/2025 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.50 | 0.75 | 0.77 | 0.74 | 0.76 | -0.17 | -18.68 % | 498 | 827 | 06/2/2025 |
| 91.00 | 1.13 | 1.18 | 1.17 | 1.155 | -0.11 | -8.59 % | 1,269 | 2,081 | 06/2/2025 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 2.05 | 2.13 | 2.12 | 2.09 | -0.09 | -4.07 % | 248 | 1 | 06/2/2025 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 3.55 | 3.65 | 5.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 4.05 | 4.15 | 6.00 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
