We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.50 | 4.60 | 4.80 | 4.73 | 4.70 | 0.05 | 1.07 % | 5 | 5 | 14/2/2025 |
| 85.00 | 4.10 | 4.30 | 3.95 | 4.20 | 0.00 | 0.00 % | 0 | 111 | - |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 3.10 | 3.30 | 3.58 | 3.20 | 1.09 | 43.78 % | 2 | 1,245 | 14/2/2025 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 1.22 | 1.30 | 1.36 | 1.26 | 0.36 | 36.00 % | 1,435 | 1,422 | 14/2/2025 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.50 | 0.53 | 0.53 | 0.515 | 0.14 | 35.90 % | 1,224 | 6,161 | 14/2/2025 |
| 89.50 | 0.27 | 0.31 | 0.27 | 0.29 | 0.04 | 17.39 % | 20,201 | 1,077 | 14/2/2025 |
| 90.00 | 0.14 | 0.16 | 0.16 | 0.15 | 0.05 | 45.45 % | 5,211 | 8,035 | 14/2/2025 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 742 | 988 | 14/2/2025 |
| 91.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.01 | 50.00 % | 58 | 631 | 14/2/2025 |
| 92.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 21 | 507 | 14/2/2025 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.01 | 100.00 % | 10 | 665 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 484 | - |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 547 | - |
| 85.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 142 | - |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 0.04 | 0.10 | 0.01 | 0.07 | -0.03 | -75.00 % | 124 | 480 | 14/2/2025 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.16 | -66.67 % | 1,138 | 1,663 | 14/2/2025 |
| 88.50 | 0.15 | 0.17 | 0.17 | 0.16 | -0.21 | -55.26 % | 893 | 390 | 14/2/2025 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.58 | 0.64 | 0.59 | 0.61 | -0.31 | -34.44 % | 2,715 | 517 | 14/2/2025 |
| 90.00 | 0.94 | 1.01 | 0.96 | 0.975 | -0.37 | -27.82 % | 2,722 | 68 | 14/2/2025 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 2.80 | 2.89 | 2.54 | 2.845 | -0.96 | -27.43 % | 3 | 1 | 14/2/2025 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 4.75 | 5.00 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
