Webis Share Price History (WEB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Webis	LSE:WEB	London	Ordinary Share	GB0004126271	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	2.05p	1.90p	2.20p	2.10p	2.05p	2.10p	20,492	08:00:03

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	371.9	0.0	0.0	-	8.06

Webis (WEB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
15 Oct 2018	2.05	0.00	0.00%	2.05	2.15	20,492
12 Oct 2018	2.05	0.00	0.00%	2.05	2.1	72,562
11 Oct 2018	2.05	-0.10	-4.65%	2.05	2.2	389,193
10 Oct 2018	2.15	0.00	0.00%	2	2.7	116,882
09 Oct 2018	2.15	-0.10	-4.44%	2	2.7	188,273
08 Oct 2018	2.25	-0.05	-2.17%	2.15	2.45	514,137
05 Oct 2018	2.3	0.00	0.00%	2	2.7	264,629
04 Oct 2018	2.3	0.00	0.00%	2	2.7	14,000
03 Oct 2018	2.3	0.00	0.00%	2	2.3	162,026
02 Oct 2018	2.3	0.00	0.00%	2.3	2.45	89,576
01 Oct 2018	2.3	-0.10	-4.17%	2.25	2.45	568,398
28 Sep 2018	2.4	+0.05	+2.13%	2.25	2.4	109,748
27 Sep 2018	2.35	-0.05	-2.08%	2	2.9	212,875
26 Sep 2018	2.4	0.00	0.00%	2	2.45	85,112
25 Sep 2018	2.4	-0.20	-7.69%	2	2.6	719,882
24 Sep 2018	2.6	0.00	0.00%	2	3	748,230
21 Sep 2018	2.6	0.00	0.00%	2.45	2.6	246,885
20 Sep 2018	2.6	0.00	0.00%	2	3	21,987
19 Sep 2018	2.6	-0.20	-7.14%	2	2.8	1,030,275
18 Sep 2018	2.8	0.00	0.00%	2.75	2.8	57,903
17 Sep 2018	2.8	0.00	0.00%	2	3	167,820

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.3	2.7	2	2.1541	73k	514k	256k	-0.25	-10.87%
1 Month	2.75	3	2	2.4111	14k	1M	289k	-0.7	-25.45%
3 Months	2.9	3.85	2	2.9478	14k	7M	594k	-0.85	-29.31%
6 Months	1	8.6	0.85	4.6061	14k	73M	4M	1.05	105.00%
1 Year	1.275	8.6	0.775	4.2178	500	73M	2M	0.775	60.78%
3 Years	0.65	8.6	0.4	3.1410	500	73M	1M	1.4	215.38%
5 Years	4.125	8.6	0.4	3.1250	26	73M	953k	-2.075	-50.30%