Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.00p 1.25p 1.15p 1.125p 1.15p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 371.9 0.0 0.0 - 4.43

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.125-0.03-2.17%1.1251.1499999104,276
17 Jan 20181.14999990.000.00%1.14999991.1499999108,500
16 Jan 20181.14999990.000.00%1.14999991.14999990
15 Jan 20181.1499999+0.02+2.22%0.94999991.14999991,214,563
12 Jan 20181.125-0.08-6.25%1.1251.2363,137
11 Jan 20181.2+0.08+6.67%1.11.2616,173
10 Jan 20181.1250.000.00%1.1251.125373,110
09 Jan 20181.1250.000.00%1.1251.125708,363
08 Jan 20181.1250.000.00%1.1251.125106,250
05 Jan 20181.1250.000.00%1.1251.125105,000
04 Jan 20181.1250.000.00%1.1251.125125,202
03 Jan 20181.1250.000.00%1.1251.125509,093
02 Jan 20181.1250.000.00%1.1251.12526,952
29 Dec 20171.1250.000.00%1.1251.12580,221
28 Dec 20171.1250.000.00%1.1251.12537,768
27 Dec 20171.1250.000.00%1.1251.125307,331
22 Dec 20171.125+0.08+7.14%1.04999991.125150,000
21 Dec 20171.0499999-0.08-6.67%1.04999991.125220,954
20 Dec 20171.125+0.05+4.65%1.0751.125370,760
19 Dec 20171.0750.000.00%1.0751.0750
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.20.951.143501M358k-0.075-6.25%
1 Month1.051.20.951.141101M290k0.0757.14%
3 Months1.11.70.951.303405M714k0.0252.27%
6 Months1.1751.70.951.296305M416k-0.05-4.26%
1 Year1.6252.6750.951.5362015M530k-0.5-30.77%
3 Years1.52.90.41.4941026M547k-0.375-25.00%
5 Years2.6257.3750.41.8530026M394k-1.5-57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 13:48:15