Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.05p 1.90p 2.20p 2.10p 2.05p 2.10p 20,492 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 371.9 0.0 0.0 - 8.06

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20182.050.000.00%2.052.1520,492
12 Oct 20182.050.000.00%2.052.172,562
11 Oct 20182.05-0.10-4.65%2.052.2389,193
10 Oct 20182.150.000.00%22.7116,882
09 Oct 20182.15-0.10-4.44%22.7188,273
08 Oct 20182.25-0.05-2.17%2.152.45514,137
05 Oct 20182.30.000.00%22.7264,629
04 Oct 20182.30.000.00%22.714,000
03 Oct 20182.30.000.00%22.3162,026
02 Oct 20182.30.000.00%2.32.4589,576
01 Oct 20182.3-0.10-4.17%2.252.45568,398
28 Sep 20182.4+0.05+2.13%2.252.4109,748
27 Sep 20182.35-0.05-2.08%22.9212,875
26 Sep 20182.40.000.00%22.4585,112
25 Sep 20182.4-0.20-7.69%22.6719,882
24 Sep 20182.60.000.00%23748,230
21 Sep 20182.60.000.00%2.452.6246,885
20 Sep 20182.60.000.00%2321,987
19 Sep 20182.6-0.20-7.14%22.81,030,275
18 Sep 20182.80.000.00%2.752.857,903
17 Sep 20182.80.000.00%23167,820
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.722.154173k514k256k-0.25-10.87%
1 Month2.75322.411114k1M289k-0.7-25.45%
3 Months2.93.8522.947814k7M594k-0.85-29.31%
6 Months18.60.854.606114k73M4M1.05105.00%
1 Year1.2758.60.7754.217850073M2M0.77560.78%
3 Years0.658.60.43.141050073M1M1.4215.38%
5 Years4.1258.60.43.12502673M953k-2.075-50.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 03:11:54