We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Webis Holdings Plc | LSE:WEB | London | Ordinary Share | GB0004126271 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.70 | 0.60 | 0.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.70 | 0.70 | 0.70 | 38,000 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Processing,data Prep Svc | 50.02M | -745k | -0.0019 | -3.68 | 2.75M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Sep 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 38,000 |
09 Sep 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
06 Sep 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 336,927 |
05 Sep 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 243,741 |
04 Sep 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.75 | 177,148 |
03 Sep 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 76,514 |
02 Sep 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
30 Aug 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
29 Aug 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
28 Aug 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
27 Aug 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 975 |
23 Aug 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 50,000 |
22 Aug 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,173,502 |
21 Aug 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,174,422 |
20 Aug 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 549,594 |
19 Aug 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 12 |
16 Aug 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.85 | 1,833,613 |
15 Aug 2024 | 0.75 | -0.08 | -9.64% | 0.75 | 0.80 | 1,368,549 |
14 Aug 2024 | 0.83 | -0.12 | -12.63% | 0.80 | 0.95 | 2,609,888 |
13 Aug 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 511,413 |
12 Aug 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 20,857 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.70 | 0.704585 | 208,583 | -0.05 | -6.67% |
1 Month | 0.95 | 0.95 | 0.70 | 0.777031 | 721,878 | -0.25 | -26.32% |
3 Months | 1.25 | 1.40 | 0.70 | 0.92225 | 479,103 | -0.55 | -44.00% |
6 Months | 1.10 | 1.40 | 0.70 | 1.03 | 358,713 | -0.40 | -36.36% |
1 Year | 1.45 | 1.85 | 0.70 | 1.16 | 328,844 | -0.75 | -51.72% |
3 Years | 4.30 | 4.95 | 0.70 | 2.35 | 415,750 | -3.60 | -83.72% |
5 Years | 1.20 | 6.80 | 0.70 | 2.82 | 1,046,967 | -0.50 | -41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions