Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Webis Holdings Plc (WEB)
Webis Holdings Plc (WEB) Historical

WEB Webis Holdings Plc

0.075

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Webis Holdings Plc	LSE:WEB	London	Ordinary Share	GB0004126271	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.01	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Webis (WEB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
28 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
27 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
24 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
23 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
22 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
21 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
20 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
17 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
16 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
15 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
14 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
13 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
10 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
09 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
08 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
07 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
06 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
03 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
02 Jan 2025	0.075	0.02	36.36%	0.02	0.075	173,726
31 Dec 2024	0.055	-0.01	-15.38%	0.045	0.055	1,345,592
30 Dec 2024	0.065	0.005	8.33%	0.06	0.07	5,822,337

Webis Holdings Plc (WEB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.075	0.00	0.00	0.00	0.00%
1 Month	0.055	0.075	0.02	0.075	8,686	0.02	36.36%
3 Months	0.60	0.60	0.02	0.118158	2,218,240	-0.525	-87.50%
6 Months	0.95	0.95	0.02	0.194916	1,116,931	-0.875	-92.11%
1 Year	1.30	1.40	0.02	0.341964	665,623	-1.23	-94.23%
3 Years	3.40	3.65	0.02	1.19	448,078	-3.33	-97.79%
5 Years	1.80	6.80	0.02	2.61	948,309	-1.73	-95.83%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions