Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Webis Holdings Plc LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.30 2.20 2.40 2.30 2.30 2.30 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.1 -0.1 -0.0 - 9

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 20222.300.000.0%2.302.306,666
12 Aug 20222.300.000.0%2.302.3022,673
11 Aug 20222.300.000.0%2.302.3035,000
10 Aug 20222.300.000.0%2.302.30305,480
09 Aug 20222.300.000.0%2.302.35239,156
08 Aug 20222.30-0.05-2.13%2.302.35277,145
05 Aug 20222.350.000.0%2.352.358,120
04 Aug 20222.35-0.05-2.08%2.302.40735,762
03 Aug 20222.40-0.05-2.04%2.402.45232,399
02 Aug 20222.450.000.0%2.452.4552,213
01 Aug 20222.45-0.05-2.0%2.402.5079,502
29 Jul 20222.500.000.0%2.502.500.00
28 Jul 20222.500.000.0%2.502.5064,352
27 Jul 20222.500.000.0%2.502.5066,563
26 Jul 20222.500.000.0%2.502.500.00
25 Jul 20222.500.000.0%2.502.500.00
22 Jul 20222.500.000.0%2.502.50102,451
21 Jul 20222.500.000.0%2.402.5071,405
20 Jul 20222.500.000.0%2.502.500.00
19 Jul 20222.500.000.0%2.452.50382,452
18 Jul 20222.50-0.20-7.41%2.502.70616,063
Download more Webis Holdings Plc Historical Data

Webis Holdings Plc (WEB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.352.302.30121,795-0.05-2.13%
1 Month2.502.502.302.38167,584-0.20-8.0%
3 Months2.703.202.302.67232,643-0.40-14.81%
6 Months3.203.452.102.79414,845-0.90-28.13%
1 Year3.805.302.103.63541,821-1.50-39.47%
3 Years1.256.800.853.001,431,3811.0584.0%
5 Years1.0758.600.7753.271,505,9011.23113.95%
ADVFN Advertorial
Your Recent History
LSE
WEB
Webis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 09:40:02