PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Webis | LSE:WEB | London | Ordinary Share | GB0004126271 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.15p | 2.00p | 2.30p | 2.15p | 2.10p | 2.15p | 353,736 | 12:23:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 461.2 | 0.1 | 0.0 | 71.7 | 8.46 |
Webis (WEB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 2.15 | 0.00 | 0.00% | 2.1 | 2.25 | 353,736 |
| 17 Jan 2019 | 2.15 | 0.00 | 0.00% | 2.15 | 2.25 | 90,000 |
| 16 Jan 2019 | 2.15 | 0.00 | 0.00% | 2.05 | 2.15 | 0 |
| 15 Jan 2019 | 2.15 | 0.00 | 0.00% | 2.05 | 2.25 | 686,578 |
| 14 Jan 2019 | 2.15 | +0.25 | +13.16% | 1.9 | 2.15 | 2,127,749 |
| 11 Jan 2019 | 1.9 | 0.00 | 0.00% | 1.85 | 1.95 | 114,617 |
| 10 Jan 2019 | 1.9 | 0.00 | 0.00% | 1.9 | 2.05 | 227,054 |
| 09 Jan 2019 | 1.9 | -0.05 | -2.56% | 1.9 | 2.15 | 479,629 |
| 08 Jan 2019 | 1.95 | +0.30 | +18.18% | 1.65 | 2.45 | 4,380,617 |
| 07 Jan 2019 | 1.65 | -0.05 | -2.94% | 1.65 | 1.85 | 64,915 |
| 04 Jan 2019 | 1.7 | 0.00 | 0.00% | 1.65 | 1.7 | 391,608 |
| 03 Jan 2019 | 1.7 | -0.10 | -5.56% | 1.7 | 1.9 | 393,584 |
| 02 Jan 2019 | 1.8 | -0.05 | -2.70% | 1.8 | 1.9 | 215,231 |
| 31 Dec 2018 | 1.85 | 0.00 | 0.00% | 1.85 | 1.9 | 140,926 |
| 28 Dec 2018 | 1.85 | 0.00 | 0.00% | 1.75 | 1.85 | 250,098 |
| 27 Dec 2018 | 1.85 | 0.00 | 0.00% | 1.85 | 1.9 | 152,961 |
| 24 Dec 2018 | 1.85 | 0.00 | 0.00% | 1.75 | 1.85 | 191,864 |
| 21 Dec 2018 | 1.85 | 0.00 | 0.00% | 1.75 | 1.85 | 42,940 |
| 20 Dec 2018 | 1.85 | +0.05 | +2.78% | 1.75 | 1.85 | 301,791 |
| 19 Dec 2018 | 1.8 | -0.20 | -10.00% | 1.75 | 2.05 | 2,794,574 |
Webis (WEB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.9 | 2.25 | 1.85 | 2.1405 | 90k | 2M | 755k | 0.25 | 13.16% |
| 1 Month | 1.85 | 2.45 | 1.65 | 1.9715 | 43k | 4M | 622k | 0.3 | 16.22% |
| 3 Months | 1.55 | 4.25 | 1.2 | 2.3832 | 4k | 24M | 2M | 0.6 | 38.71% |
| 6 Months | 3.1 | 4.25 | 1.2 | 2.5033 | 4k | 24M | 1M | -0.95 | -30.65% |
| 1 Year | 1.15 | 8.6 | 0.775 | 4.1117 | 500 | 73M | 2M | 1 | 86.96% |
| 3 Years | 1.35 | 8.6 | 0.675 | 3.2079 | 500 | 73M | 1M | 0.8 | 59.26% |
| 5 Years | 3.875 | 8.6 | 0.4 | 3.0341 | 26 | 73M | 1M | -1.725 | -44.52% |
