Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.15p 2.00p 2.30p 2.15p 2.10p 2.15p 353,736 12:23:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 461.2 0.1 0.0 71.7 8.46

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.150.000.00%2.12.25353,736
17 Jan 20192.150.000.00%2.152.2590,000
16 Jan 20192.150.000.00%2.052.150
15 Jan 20192.150.000.00%2.052.25686,578
14 Jan 20192.15+0.25+13.16%1.92.152,127,749
11 Jan 20191.90.000.00%1.851.95114,617
10 Jan 20191.90.000.00%1.92.05227,054
09 Jan 20191.9-0.05-2.56%1.92.15479,629
08 Jan 20191.95+0.30+18.18%1.652.454,380,617
07 Jan 20191.65-0.05-2.94%1.651.8564,915
04 Jan 20191.70.000.00%1.651.7391,608
03 Jan 20191.7-0.10-5.56%1.71.9393,584
02 Jan 20191.8-0.05-2.70%1.81.9215,231
31 Dec 20181.850.000.00%1.851.9140,926
28 Dec 20181.850.000.00%1.751.85250,098
27 Dec 20181.850.000.00%1.851.9152,961
24 Dec 20181.850.000.00%1.751.85191,864
21 Dec 20181.850.000.00%1.751.8542,940
20 Dec 20181.85+0.05+2.78%1.751.85301,791
19 Dec 20181.8-0.20-10.00%1.752.052,794,574
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.92.251.852.140590k2M755k0.2513.16%
1 Month1.852.451.651.971543k4M622k0.316.22%
3 Months1.554.251.22.38324k24M2M0.638.71%
6 Months3.14.251.22.50334k24M1M-0.95-30.65%
1 Year1.158.60.7754.111750073M2M186.96%
3 Years1.358.60.6753.207950073M1M0.859.26%
5 Years3.8758.60.43.03412673M1M-1.725-44.52%
Your Recent History
LSE
WEB
Webis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:14:48