Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.075p 0.95p 1.20p 1.075p 1.05p 1.05p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 224.3 -1.2 -0.3 - 4.23

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.0750.000.00%1.04999991.0750
17 Aug 20171.0750.000.00%1.04999991.0750
16 Aug 20171.0750.000.00%1.04999991.0750
15 Aug 20171.0750.000.00%1.04999991.0750
14 Aug 20171.075-0.08-6.52%1.0751.1499999175,003
11 Aug 20171.14999990.000.00%1.14999991.1499999972,877
10 Aug 20171.14999990.000.00%1.14999991.149999978,125
09 Aug 20171.14999990.000.00%1.14999991.149999933,910
08 Aug 20171.14999990.000.00%1.14999991.14999990
07 Aug 20171.14999990.000.00%1.14999991.1499999104,517
04 Aug 20171.14999990.000.00%1.14999991.14999990
03 Aug 20171.14999990.000.00%1.14999991.14999990
02 Aug 20171.1499999-0.03-2.13%1.14999991.1749999102,449
01 Aug 20171.1749999+0.13+11.90%1.04999991.1749999461,421
31 Jul 20171.0499999-0.08-6.67%11.125891,010
28 Jul 20171.1250.000.00%1.1251.12516,431
27 Jul 20171.125-0.05-4.26%1.1251.174999985,140
26 Jul 20171.17499990.000.00%1.17499991.174999984,600
25 Jul 20171.1749999-0.03-2.08%1.17499991.2300,300
24 Jul 20171.2-0.03-2.04%1.21.22585,140
21 Jul 20171.225+0.05+4.26%1.17499991.225185,000
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.151.051.07500175k35k-0.075-6.52%
1 Month1.2251.22511.12660973k170k-0.15-12.24%
3 Months1.252.3511.3602015M420k-0.175-14.00%
6 Months1.752.67511.5968015M513k-0.675-38.57%
1 Year1.22.6750.8251.5148015M573k-0.125-10.42%
3 Years2.1253.1250.41.5340026M492k-1.05-49.41%
5 Years0.8757.3750.41.9616026M373k0.222.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 21:47:57