Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Webis Holdings Plc LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.85 2.70 3.00 2.85 2.85 2.85 180,657 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.1 -0.1 -0.0 - 11

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20222.850.000.0%2.852.85180,657
30 Jun 20222.850.000.0%2.852.85163,781
29 Jun 20222.85-0.35-10.94%2.703.15592,853
28 Jun 20223.200.6525.49%2.553.201,853,312
27 Jun 20222.550.156.25%2.402.55995,467
24 Jun 20222.400.000.0%2.402.4092,363
23 Jun 20222.400.000.0%2.402.4048,627
22 Jun 20222.400.000.0%2.402.400.00
21 Jun 20222.400.000.0%2.402.402,508
20 Jun 20222.40-0.20-7.69%2.402.60523,213
17 Jun 20222.600.000.0%2.602.60458,458
16 Jun 20222.600.000.0%2.602.6040,000
15 Jun 20222.600.000.0%2.602.606,179
14 Jun 20222.60-0.05-1.89%2.502.65424,122
13 Jun 20222.650.000.0%2.652.65135,404
10 Jun 20222.650.000.0%2.652.6550,806
09 Jun 20222.650.000.0%2.652.650.00
08 Jun 20222.650.000.0%2.652.65288,972
07 Jun 20222.650.000.0%2.652.65147,708
06 Jun 20222.65-0.05-1.85%2.652.70511,157
Download more Webis Holdings Plc Historical Data

Webis Holdings Plc (WEB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.403.202.402.93739,5550.4518.75%
1 Month2.703.202.402.79372,6430.155.56%
3 Months3.203.452.402.97334,949-0.35-10.94%
6 Months3.453.852.102.99478,810-0.60-17.39%
1 Year4.455.302.103.69577,103-1.60-35.96%
3 Years1.406.800.852.991,435,3381.45103.57%
5 Years1.308.600.7753.271,513,5081.55119.23%
ADVFN Advertorial
Your Recent History
LSE
WEB
Webis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 04:44:10