PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Webis Holdings Plc | LSE:WEB | London | Ordinary Share | GB0004126271 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.30 | 2.20 | 2.40 | 2.30 | 2.30 | 2.30 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 5.1 | -0.1 | -0.0 | - | 9 |
Webis (WEB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 6,666 |
| 12 Aug 2022 | 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 22,673 |
| 11 Aug 2022 | 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 35,000 |
| 10 Aug 2022 | 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 305,480 |
| 09 Aug 2022 | 2.30 | 0.00 | 0.0% | 2.30 | 2.35 | 239,156 |
| 08 Aug 2022 | 2.30 | -0.05 | -2.13% | 2.30 | 2.35 | 277,145 |
| 05 Aug 2022 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 8,120 |
| 04 Aug 2022 | 2.35 | -0.05 | -2.08% | 2.30 | 2.40 | 735,762 |
| 03 Aug 2022 | 2.40 | -0.05 | -2.04% | 2.40 | 2.45 | 232,399 |
| 02 Aug 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 52,213 |
| 01 Aug 2022 | 2.45 | -0.05 | -2.0% | 2.40 | 2.50 | 79,502 |
| 29 Jul 2022 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 0.00 |
| 28 Jul 2022 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 64,352 |
| 27 Jul 2022 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 66,563 |
| 26 Jul 2022 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 0.00 |
| 25 Jul 2022 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 0.00 |
| 22 Jul 2022 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 102,451 |
| 21 Jul 2022 | 2.50 | 0.00 | 0.0% | 2.40 | 2.50 | 71,405 |
| 20 Jul 2022 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 0.00 |
| 19 Jul 2022 | 2.50 | 0.00 | 0.0% | 2.45 | 2.50 | 382,452 |
| 18 Jul 2022 | 2.50 | -0.20 | -7.41% | 2.50 | 2.70 | 616,063 |
Webis Holdings Plc (WEB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.35 | 2.30 | 2.30 | 121,795 | -0.05 | -2.13% |
| 1 Month | 2.50 | 2.50 | 2.30 | 2.38 | 167,584 | -0.20 | -8.0% |
| 3 Months | 2.70 | 3.20 | 2.30 | 2.67 | 232,643 | -0.40 | -14.81% |
| 6 Months | 3.20 | 3.45 | 2.10 | 2.79 | 414,845 | -0.90 | -28.13% |
| 1 Year | 3.80 | 5.30 | 2.10 | 3.63 | 541,821 | -1.50 | -39.47% |
| 3 Years | 1.25 | 6.80 | 0.85 | 3.00 | 1,431,381 | 1.05 | 84.0% |
| 5 Years | 1.075 | 8.60 | 0.775 | 3.27 | 1,505,901 | 1.23 | 113.95% |
