PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Webis Holdings Plc | LSE:WEB | London | Ordinary Share | GB0004126271 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 2.94% | 1.75 | 1.60 | 1.90 | 1.75 | 1.70 | 1.70 | 517,801 | 08:27:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 37.4 | -0.7 | -0.2 | - | 7 |
Webis (WEB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2020 | 1.75 | 0.05 | 2.94% | 1.70 | 1.85 | 517,801 |
| 21 Jan 2020 | 1.70 | -0.15 | -8.11% | 1.70 | 1.95 | 691,387 |
| 20 Jan 2020 | 1.85 | 0.00 | 0.0% | 1.75 | 1.85 | 646,398 |
| 17 Jan 2020 | 1.85 | -0.05 | -2.63% | 1.75 | 1.90 | 1,427,543 |
| 16 Jan 2020 | 1.90 | 0.35 | 22.58% | 1.55 | 2.15 | 3,665,677 |
| 15 Jan 2020 | 1.55 | -0.10 | -6.06% | 1.50 | 1.70 | 1,565,735 |
| 14 Jan 2020 | 1.65 | 0.10 | 6.45% | 1.55 | 1.80 | 2,665,584 |
| 13 Jan 2020 | 1.55 | -0.35 | -18.42% | 1.55 | 1.95 | 2,501,939 |
| 10 Jan 2020 | 1.90 | 0.25 | 15.15% | 1.45 | 1.90 | 3,067,044 |
| 09 Jan 2020 | 1.65 | -0.85 | -34.0% | 1.65 | 2.50 | 8,430,542 |
| 08 Jan 2020 | 2.50 | -0.20 | -7.41% | 2.35 | 2.95 | 8,302,217 |
| 07 Jan 2020 | 2.70 | 0.95 | 54.29% | 1.75 | 3.30 | 18,495,169 |
| 06 Jan 2020 | 1.75 | 0.45 | 34.62% | 1.20 | 1.90 | 4,493,223 |
| 03 Jan 2020 | 1.30 | 0.05 | 4.0% | 1.20 | 1.30 | 372,857 |
| 02 Jan 2020 | 1.25 | 0.00 | 0.0% | 1.20 | 1.25 | 121,900 |
| 31 Dec 2019 | 1.25 | 0.00 | 0.0% | 1.20 | 1.25 | 20,942 |
| 30 Dec 2019 | 1.25 | 0.00 | 0.0% | 1.20 | 1.25 | 47,880 |
| 27 Dec 2019 | 1.25 | 0.00 | 0.0% | 1.15 | 1.25 | 19,426 |
| 24 Dec 2019 | 1.25 | 0.00 | 0.0% | 1.15 | 1.25 | 0.00 |
| 23 Dec 2019 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 163,186 |
Webis Holdings Plc (WEB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 2.15 | 1.50 | 1.80 | 1,599,348 | 0.10 | 6.06% |
| 1 Month | 1.25 | 3.30 | 1.15 | 2.15 | 3,325,615 | 0.50 | 40.0% |
| 3 Months | 1.55 | 3.30 | 0.95 | 1.98 | 1,495,231 | 0.20 | 12.9% |
| 6 Months | 1.30 | 3.30 | 0.85 | 1.79 | 1,020,917 | 0.45 | 34.62% |
| 1 Year | 2.25 | 3.80 | 0.85 | 1.99 | 938,505 | -0.50 | -22.22% |
| 3 Years | 1.625 | 8.60 | 0.775 | 3.27 | 1,397,071 | 0.125 | 7.69% |
| 5 Years | 1.50 | 8.60 | 0.40 | 2.85 | 1,176,924 | 0.25 | 16.67% |
