ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WEB Webis Holdings Plc

0.70
0.00 (0.00%)
10 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Webis Holdings Plc LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.70 0.60 0.80
High Price Low Price Open Price Shares Traded Last Trade
0.70 0.70 0.70 38,000 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 50.02M -745k -0.0019 -3.68 2.75M

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Sep 20240.700.000.00%0.700.7038,000
09 Sep 20240.700.000.00%0.700.700.00
06 Sep 20240.700.000.00%0.700.70336,927
05 Sep 20240.700.000.00%0.700.70243,741
04 Sep 20240.70-0.05-6.67%0.700.75177,148
03 Sep 20240.750.000.00%0.750.7576,514
02 Sep 20240.750.000.00%0.750.750.00
30 Aug 20240.750.000.00%0.750.750.00
29 Aug 20240.750.000.00%0.750.750.00
28 Aug 20240.750.000.00%0.750.750.00
27 Aug 20240.750.000.00%0.750.75975
23 Aug 20240.750.000.00%0.750.7550,000
22 Aug 20240.750.000.00%0.750.751,173,502
21 Aug 20240.750.000.00%0.750.751,174,422
20 Aug 20240.750.000.00%0.750.75549,594
19 Aug 20240.750.000.00%0.750.7512
16 Aug 20240.750.000.00%0.750.851,833,613
15 Aug 20240.75-0.08-9.64%0.750.801,368,549
14 Aug 20240.83-0.12-12.63%0.800.952,609,888
13 Aug 20240.950.000.00%0.950.95511,413
12 Aug 20240.950.000.00%0.950.9520,857
Download more Webis Holdings Plc Historical Data

Webis Holdings Plc (WEB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.750.700.704585208,583-0.05-6.67%
1 Month0.950.950.700.777031721,878-0.25-26.32%
3 Months1.251.400.700.92225479,103-0.55-44.00%
6 Months1.101.400.701.03358,713-0.40-36.36%
1 Year1.451.850.701.16328,844-0.75-51.72%
3 Years4.304.950.702.35415,750-3.60-83.72%
5 Years1.206.800.702.821,046,967-0.50-41.67%

Your Recent History

Delayed Upgrade Clock