BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,087.78
0.03%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,668.955
0.62%
Brent Oil
73.415
0.79%
Bitcoin
96,965.26
2.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Webis Holdings Plc (WEB)

  7. Webis Holdings Plc (WEB) Historical

WEB Webis Holdings Plc

0.40
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Webis Holdings Plc LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.40 0.30 0.50
High Price Low Price Open Price Shares Traded Last Trade
0.40 0.40 0.40 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 50.02M -745k -0.0019 -2.11 1.57M

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20240.40-0.075-15.79%0.400.475176,523
19 Nov 20240.4750.000.00%0.4750.475546,545
18 Nov 20240.475-0.125-20.83%0.4750.60400,000
15 Nov 20240.600.000.00%0.600.60199,350
14 Nov 20240.600.000.00%0.600.60140,115
13 Nov 20240.600.000.00%0.600.6030,922
12 Nov 20240.600.000.00%0.600.609,162
11 Nov 20240.600.000.00%0.600.60358,201
08 Nov 20240.600.000.00%0.600.6037,873
07 Nov 20240.600.000.00%0.600.6051,737
06 Nov 20240.600.000.00%0.600.60268,389
05 Nov 20240.600.000.00%0.600.601,449
04 Nov 20240.600.000.00%0.600.60610,711
01 Nov 20240.600.000.00%0.600.6061,281
31 Oct 20240.600.000.00%0.600.600.00
30 Oct 20240.600.000.00%0.600.6016,457
29 Oct 20240.600.000.00%0.600.600.00
28 Oct 20240.60-0.05-7.69%0.600.65401,449
25 Oct 20240.650.000.00%0.650.650.00
24 Oct 20240.650.000.00%0.650.651,449
23 Oct 20240.65-0.05-7.14%0.650.70227,032
22 Oct 20240.700.000.00%0.700.7010,000
21 Oct 20240.700.000.00%0.700.70449,704
Download more Webis Holdings Plc Historical Data

Webis Holdings Plc (WEB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.600.400.494961292,507-0.20-33.33%
1 Month0.650.650.400.553633165,581-0.25-38.46%
3 Months0.750.750.400.638194153,033-0.35-46.67%
6 Months1.301.400.400.901427251,730-0.90-69.23%
1 Year1.101.850.401.08245,672-0.70-63.64%
3 Years4.854.950.402.07327,212-4.45-91.75%
5 Years1.506.800.402.84913,378-1.10-73.33%

Your Recent History

LSE
WEB
Webis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06