| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Webis | LSE:WEB | London | Ordinary Share | GB0004126271 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.075p | 0.95p | 1.20p | 1.075p | 1.05p | 1.05p | 0 | 08:00:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 224.3 | -1.2 | -0.3 | - | 4.23 |
Webis (WEB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 1.075 | 0.00 | 0.00% | 1.0499999 | 1.075 | 0 |
| 17 Aug 2017 | 1.075 | 0.00 | 0.00% | 1.0499999 | 1.075 | 0 |
| 16 Aug 2017 | 1.075 | 0.00 | 0.00% | 1.0499999 | 1.075 | 0 |
| 15 Aug 2017 | 1.075 | 0.00 | 0.00% | 1.0499999 | 1.075 | 0 |
| 14 Aug 2017 | 1.075 | -0.08 | -6.52% | 1.075 | 1.1499999 | 175,003 |
| 11 Aug 2017 | 1.1499999 | 0.00 | 0.00% | 1.1499999 | 1.1499999 | 972,877 |
| 10 Aug 2017 | 1.1499999 | 0.00 | 0.00% | 1.1499999 | 1.1499999 | 78,125 |
| 09 Aug 2017 | 1.1499999 | 0.00 | 0.00% | 1.1499999 | 1.1499999 | 33,910 |
| 08 Aug 2017 | 1.1499999 | 0.00 | 0.00% | 1.1499999 | 1.1499999 | 0 |
| 07 Aug 2017 | 1.1499999 | 0.00 | 0.00% | 1.1499999 | 1.1499999 | 104,517 |
| 04 Aug 2017 | 1.1499999 | 0.00 | 0.00% | 1.1499999 | 1.1499999 | 0 |
| 03 Aug 2017 | 1.1499999 | 0.00 | 0.00% | 1.1499999 | 1.1499999 | 0 |
| 02 Aug 2017 | 1.1499999 | -0.03 | -2.13% | 1.1499999 | 1.1749999 | 102,449 |
| 01 Aug 2017 | 1.1749999 | +0.13 | +11.90% | 1.0499999 | 1.1749999 | 461,421 |
| 31 Jul 2017 | 1.0499999 | -0.08 | -6.67% | 1 | 1.125 | 891,010 |
| 28 Jul 2017 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 16,431 |
| 27 Jul 2017 | 1.125 | -0.05 | -4.26% | 1.125 | 1.1749999 | 85,140 |
| 26 Jul 2017 | 1.1749999 | 0.00 | 0.00% | 1.1749999 | 1.1749999 | 84,600 |
| 25 Jul 2017 | 1.1749999 | -0.03 | -2.08% | 1.1749999 | 1.2 | 300,300 |
| 24 Jul 2017 | 1.2 | -0.03 | -2.04% | 1.2 | 1.225 | 85,140 |
| 21 Jul 2017 | 1.225 | +0.05 | +4.26% | 1.1749999 | 1.225 | 185,000 |
Webis (WEB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.05 | 1.0750 | 0 | 175k | 35k | -0.075 | -6.52% |
| 1 Month | 1.225 | 1.225 | 1 | 1.1266 | 0 | 973k | 170k | -0.15 | -12.24% |
| 3 Months | 1.25 | 2.35 | 1 | 1.3602 | 0 | 15M | 420k | -0.175 | -14.00% |
| 6 Months | 1.75 | 2.675 | 1 | 1.5968 | 0 | 15M | 513k | -0.675 | -38.57% |
| 1 Year | 1.2 | 2.675 | 0.825 | 1.5148 | 0 | 15M | 573k | -0.125 | -10.42% |
| 3 Years | 2.125 | 3.125 | 0.4 | 1.5340 | 0 | 26M | 492k | -1.05 | -49.41% |
| 5 Years | 0.875 | 7.375 | 0.4 | 1.9616 | 0 | 26M | 373k | 0.2 | 22.86% |
