We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Webis Holdings Plc | LSE:WEB | London | Ordinary Share | GB0004126271 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.075 | 0.01 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
28 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
27 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
24 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
23 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
22 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
21 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
20 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
17 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
16 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
15 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
14 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
13 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
10 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
09 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
08 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
07 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
06 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
03 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
02 Jan 2025 | 0.075 | 0.02 | 36.36% | 0.02 | 0.075 | 173,726 |
31 Dec 2024 | 0.055 | -0.01 | -15.38% | 0.045 | 0.055 | 1,345,592 |
30 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 5,822,337 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.075 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.055 | 0.075 | 0.02 | 0.075 | 8,686 | 0.02 | 36.36% |
3 Months | 0.60 | 0.60 | 0.02 | 0.118158 | 2,218,240 | -0.525 | -87.50% |
6 Months | 0.95 | 0.95 | 0.02 | 0.194916 | 1,116,931 | -0.875 | -92.11% |
1 Year | 1.30 | 1.40 | 0.02 | 0.341964 | 665,623 | -1.23 | -94.23% |
3 Years | 3.40 | 3.65 | 0.02 | 1.19 | 448,078 | -3.33 | -97.79% |
5 Years | 1.80 | 6.80 | 0.02 | 2.61 | 948,309 | -1.73 | -95.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions