We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Webis Holdings Plc | LSE:WEB | London | Ordinary Share | GB0004126271 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -16.67% | 0.075 | 0.05 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.075 | 0.09 | 1,818,241 | 09:40:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 50.03M | -1.06M | -0.0027 | -0.26 | 354k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.09 | 1,818,241 |
| 19 Dec 2024 | 0.09 | -0.035 | -28.00% | 0.075 | 0.125 | 5,209,373 |
| 18 Dec 2024 | 0.125 | 0.045 | 56.25% | 0.08 | 0.125 | 3,186,722 |
| 17 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 2,336,448 |
| 16 Dec 2024 | 0.08 | -0.045 | -36.00% | 0.08 | 0.125 | 10,178,536 |
| 13 Dec 2024 | 0.125 | 0.02 | 19.05% | 0.105 | 0.125 | 4,673,804 |
| 12 Dec 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 3,496,796 |
| 11 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 10 Dec 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 772,645 |
| 09 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 2,520,956 |
| 06 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 33,571 |
| 05 Dec 2024 | 0.125 | -0.025 | -16.67% | 0.125 | 0.15 | 697,233 |
| 04 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 257,353 |
| 03 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,271,623 |
| 02 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 387,208 |
| 29 Nov 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.225 | 16,830,527 |
| 28 Nov 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.14 | 4,294,869 |
| 27 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.14 | 4,101,002 |
| 26 Nov 2024 | 0.125 | 0.035 | 38.89% | 0.09 | 0.125 | 9,136,906 |
| 25 Nov 2024 | 0.09 | -0.035 | -28.00% | 0.085 | 0.125 | 10,315,361 |
| 22 Nov 2024 | 0.125 | -0.275 | -68.75% | 0.08 | 0.15 | 28,059,531 |
| 21 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 79,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.125 | 0.075 | 0.095862 | 5,116,977 | -0.03 | -28.57% |
| 1 Month | 0.13 | 0.225 | 0.075 | 0.120206 | 6,467,619 | -0.055 | -42.31% |
| 3 Months | 0.70 | 0.70 | 0.075 | 0.144007 | 2,339,695 | -0.625 | -89.29% |
| 6 Months | 1.30 | 1.40 | 0.075 | 0.241588 | 1,241,226 | -1.23 | -94.23% |
| 1 Year | 1.00 | 1.85 | 0.075 | 0.41453 | 762,063 | -0.925 | -92.50% |
| 3 Years | 3.35 | 3.85 | 0.075 | 1.24 | 478,625 | -3.28 | -97.76% |
| 5 Years | 1.25 | 6.80 | 0.075 | 2.57 | 1,014,069 | -1.18 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
