Share Name Share Symbol Market Type Share ISIN Share Description
Webis Holdings Plc LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 2.94% 1.75 1.60 1.90 1.75 1.70 1.70 517,801 08:27:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 37.4 -0.7 -0.2 - 7

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20201.750.052.94%1.701.85517,801
21 Jan 20201.70-0.15-8.11%1.701.95691,387
20 Jan 20201.850.000.0%1.751.85646,398
17 Jan 20201.85-0.05-2.63%1.751.901,427,543
16 Jan 20201.900.3522.58%1.552.153,665,677
15 Jan 20201.55-0.10-6.06%1.501.701,565,735
14 Jan 20201.650.106.45%1.551.802,665,584
13 Jan 20201.55-0.35-18.42%1.551.952,501,939
10 Jan 20201.900.2515.15%1.451.903,067,044
09 Jan 20201.65-0.85-34.0%1.652.508,430,542
08 Jan 20202.50-0.20-7.41%2.352.958,302,217
07 Jan 20202.700.9554.29%1.753.3018,495,169
06 Jan 20201.750.4534.62%1.201.904,493,223
03 Jan 20201.300.054.0%1.201.30372,857
02 Jan 20201.250.000.0%1.201.25121,900
31 Dec 20191.250.000.0%1.201.2520,942
30 Dec 20191.250.000.0%1.201.2547,880
27 Dec 20191.250.000.0%1.151.2519,426
24 Dec 20191.250.000.0%1.151.250.00
23 Dec 20191.250.000.0%1.251.25163,186
Download more Webis Holdings Plc Historical Data

Webis Holdings Plc (WEB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.652.151.501.801,599,3480.106.06%
1 Month1.253.301.152.153,325,6150.5040.0%
3 Months1.553.300.951.981,495,2310.2012.9%
6 Months1.303.300.851.791,020,9170.4534.62%
1 Year2.253.800.851.99938,505-0.50-22.22%
3 Years1.6258.600.7753.271,397,0710.1257.69%
5 Years1.508.600.402.851,176,9240.2516.67%
Your Recent History
LSE
WEB
Webis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 04:19:20