Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -1.95% 7.525p 7.30p 7.75p 8.60p 7.125p 7.625p 9,634,090 11:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 371.9 0.0 0.0 - 29.60

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20187.675+2.30+42.79%5.557.841,692,851
18 May 20185.375+1.68+45.27%3.556.12546,273,899
17 May 20183.7+0.45+13.85%3.053.912,309,461
16 May 20183.25-0.80-19.75%3.155.325,947,364
15 May 20184.05+1.45+55.77%2.455.8572,599,932
14 May 20182.6+1.60+160.00%12.6526,537,057
11 May 20181+0.05+5.26%0.951.0251,903,067
10 May 20180.950.000.00%0.8750.95249,671
09 May 20180.950.000.00%0.8750.9520,270
08 May 20180.950.000.00%0.9251539,400
04 May 20180.95-0.05-5.00%0.8750.95500,000
03 May 201810.000.00%110
02 May 20181+0.025+2.56%0.851460,000
01 May 20180.9750.000.00%0.9751.075705,550
30 Apr 20180.9750.000.00%0.9751.0571,230
27 Apr 20180.9750.000.00%0.850.975599,004
26 Apr 20180.975-0.025-2.50%0.9751926,281
25 Apr 201810.000.00%0.91200,000
24 Apr 20181-0.025-2.44%11.125489,814
23 Apr 20181.025-0.03-2.38%11.05397,041
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.78.62.454.992512M73M40M4.825178.70%
1 Month1.0258.60.854.584820k73M12M6.5634.15%
3 Months18.60.7754.43452k73M5M6.525652.50%
6 Months1.4258.60.7754.005150073M3M6.1428.07%
1 Year1.258.60.7753.605450073M2M6.275502.00%
3 Years0.658.60.42.569650073M1M6.8751,057.69%
5 Years3.3758.60.42.65712673M746k4.15122.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 10:17:47