ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Webis Holdings Plc	LSE:WEB	London	Ordinary Share	GB0004126271	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.70	0.60	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.70	0.70	38,000	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Cmp Processing,data Prep Svc	50.02M	-745k	-0.0019	-3.68	2.75M

Webis (WEB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Sep 2024	0.70	0.00	0.00%	0.70	0.70	38,000
09 Sep 2024	0.70	0.00	0.00%	0.70	0.70	0.00
06 Sep 2024	0.70	0.00	0.00%	0.70	0.70	336,927
05 Sep 2024	0.70	0.00	0.00%	0.70	0.70	243,741
04 Sep 2024	0.70	-0.05	-6.67%	0.70	0.75	177,148
03 Sep 2024	0.75	0.00	0.00%	0.75	0.75	76,514
02 Sep 2024	0.75	0.00	0.00%	0.75	0.75	0.00
30 Aug 2024	0.75	0.00	0.00%	0.75	0.75	0.00
29 Aug 2024	0.75	0.00	0.00%	0.75	0.75	0.00
28 Aug 2024	0.75	0.00	0.00%	0.75	0.75	0.00
27 Aug 2024	0.75	0.00	0.00%	0.75	0.75	975
23 Aug 2024	0.75	0.00	0.00%	0.75	0.75	50,000
22 Aug 2024	0.75	0.00	0.00%	0.75	0.75	1,173,502
21 Aug 2024	0.75	0.00	0.00%	0.75	0.75	1,174,422
20 Aug 2024	0.75	0.00	0.00%	0.75	0.75	549,594
19 Aug 2024	0.75	0.00	0.00%	0.75	0.75	12
16 Aug 2024	0.75	0.00	0.00%	0.75	0.85	1,833,613
15 Aug 2024	0.75	-0.08	-9.64%	0.75	0.80	1,368,549
14 Aug 2024	0.83	-0.12	-12.63%	0.80	0.95	2,609,888
13 Aug 2024	0.95	0.00	0.00%	0.95	0.95	511,413
12 Aug 2024	0.95	0.00	0.00%	0.95	0.95	20,857

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.75	0.70	0.704585	208,583	-0.05	-6.67%
1 Month	0.95	0.95	0.70	0.777031	721,878	-0.25	-26.32%
3 Months	1.25	1.40	0.70	0.92225	479,103	-0.55	-44.00%
6 Months	1.10	1.40	0.70	1.03	358,713	-0.40	-36.36%
1 Year	1.45	1.85	0.70	1.16	328,844	-0.75	-51.72%
3 Years	4.30	4.95	0.70	2.35	415,750	-3.60	-83.72%
5 Years	1.20	6.80	0.70	2.82	1,046,967	-0.50	-41.67%