| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Webis | LSE:WEB | London | Ordinary Share | GB0004126271 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.30p | 1.20p | 1.40p | 1.30p | 1.30p | 1.30p | 0 | 07:38:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 224.3 | -1.2 | -0.3 | - | 5.11 |
Webis (WEB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 1.2999999 | 0.00 | 0.00% | 1.2999999 | 1.2999999 | 0 |
| 21 Sep 2017 | 1.2999999 | 0.00 | 0.00% | 1.2999999 | 1.2999999 | 0 |
| 20 Sep 2017 | 1.2999999 | 0.00 | 0.00% | 1.2999999 | 1.2999999 | 0 |
| 19 Sep 2017 | 1.2999999 | -0.05 | -3.70% | 1.2999999 | 1.35 | 120,000 |
| 18 Sep 2017 | 1.35 | -0.03 | -1.82% | 1.35 | 1.45 | 71,104 |
| 15 Sep 2017 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 14 Sep 2017 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 13 Sep 2017 | 1.375 | -0.10 | -6.78% | 1.375 | 1.475 | 394,392 |
| 12 Sep 2017 | 1.475 | +0.40 | +37.21% | 1.075 | 1.6 | 3,869,442 |
| 11 Sep 2017 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0 |
| 08 Sep 2017 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 10,000 |
| 07 Sep 2017 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 82,326 |
| 06 Sep 2017 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0 |
| 05 Sep 2017 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 214,775 |
| 04 Sep 2017 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 100,000 |
| 01 Sep 2017 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 21,579 |
| 31 Aug 2017 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0 |
| 30 Aug 2017 | 1.075 | +0.03 | +2.38% | 1.0499999 | 1.075 | 147,418 |
| 29 Aug 2017 | 1.0499999 | -0.03 | -2.33% | 1.0499999 | 1.075 | 0 |
| 25 Aug 2017 | 1.075 | 0.00 | 0.00% | 1.0499999 | 1.075 | 90,000 |
| 24 Aug 2017 | 1.075 | 0.00 | 0.00% | 1.0499999 | 1.075 | 10,443 |
Webis (WEB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.45 | 1.3 | 1.3186 | 0 | 120k | 38k | -0.075 | -5.45% |
| 1 Month | 1.05 | 1.6 | 1.05 | 1.4094 | 0 | 4M | 270k | 0.25 | 23.81% |
| 3 Months | 1.325 | 1.6 | 1 | 1.2860 | 0 | 4M | 170k | -0.025 | -1.89% |
| 6 Months | 1.6 | 2.35 | 1 | 1.3516 | 0 | 15M | 342k | -0.3 | -18.75% |
| 1 Year | 0.95 | 2.675 | 0.925 | 1.5464 | 0 | 15M | 558k | 0.35 | 36.84% |
| 3 Years | 2.75 | 2.9 | 0.4 | 1.5249 | 0 | 26M | 496k | -1.45 | -52.73% |
| 5 Years | 0.875 | 7.375 | 0.4 | 1.9557 | 0 | 26M | 377k | 0.425 | 48.57% |
