ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WEB Webis Holdings Plc

1.10
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Webis Holdings Plc LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.10 1.00 1.20
High Price Low Price Open Price Shares Traded Last Trade
1.10 1.10 1.10 41,681 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 50.02M -745k -0.0019 -5.79 4.33M

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20241.100.000.00%1.101.1041,681
15 Mar 20241.100.000.00%1.101.1042,640
14 Mar 20241.100.000.00%1.101.105,286
13 Mar 20241.100.000.00%1.101.100.00
12 Mar 20241.100.000.00%1.101.10197,651
11 Mar 20241.100.000.00%1.101.10217,810
08 Mar 20241.100.000.00%1.101.1090,560
07 Mar 20241.100.000.00%1.101.101,385
06 Mar 20241.100.000.00%1.101.10150,000
05 Mar 20241.100.000.00%1.101.100.00
04 Mar 20241.100.000.00%1.101.10173,001
01 Mar 20241.100.000.00%1.101.10424,467
29 Feb 20241.10-0.15-12.00%1.101.25755,087
28 Feb 20241.250.000.00%1.251.25272,312
27 Feb 20241.25-0.05-3.85%1.151.25467,726
26 Feb 20241.300.000.00%1.301.30100,000
23 Feb 20241.300.000.00%1.301.300.00
22 Feb 20241.300.000.00%1.301.3055,543
21 Feb 20241.300.000.00%1.301.30100,000
20 Feb 20241.300.000.00%1.301.300.00
19 Feb 20241.300.000.00%1.301.30113,500
Download more Webis Holdings Plc Historical Data

Webis Holdings Plc (WEB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.101.101.10115,8470.000.00%
1 Month1.301.301.101.16197,936-0.20-15.38%
3 Months1.351.851.101.37395,009-0.25-18.52%
6 Months1.451.850.951.30293,935-0.35-24.14%
1 Year2.302.300.951.46297,840-1.20-52.17%
3 Years3.106.800.953.81808,538-2.00-64.52%
5 Years1.706.800.852.811,045,980-0.60-35.29%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com