We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

 

New Trading Tool: Live US Options Flow! Try it out.

 

Our engineers are aware of and working on the problem with on-site streaming.

WEB Webis Holdings Plc

1.45
0.00 (0.0%)
22 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Webis Holdings Plc LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.45 1.40 1.50
High Price Low Price Open Price Shares Traded Last Trade
1.45 1.45 1.45 30,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Cmp Processing,data Prep Svc 53.6 -0.4 -0.1 - 5.70

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 20231.450.000.0%1.451.4530,000
21 Sep 20231.45-0.05-3.33%1.451.4542,778
20 Sep 20231.500.053.45%1.451.50198,145
19 Sep 20231.450.000.0%1.451.45173,098
18 Sep 20231.450.000.0%1.451.45130,693
15 Sep 20231.450.000.0%1.351.45665,818
14 Sep 20231.450.000.0%1.451.45274,932
13 Sep 20231.450.000.0%1.451.4510,953
12 Sep 20231.450.000.0%1.451.45102,617
11 Sep 20231.450.000.0%1.451.45371,109
08 Sep 20231.450.000.0%1.451.450.00
07 Sep 20231.450.000.0%1.451.450.00
06 Sep 20231.450.000.0%1.451.450.00
05 Sep 20231.450.000.0%1.451.45400,000
04 Sep 20231.45-0.05-3.33%1.451.50392,565
01 Sep 20231.500.000.0%1.501.504,767
31 Aug 20231.500.000.0%1.501.500.00
30 Aug 20231.50-0.10-6.25%1.501.6046,493
29 Aug 20231.600.000.0%1.601.600.00
25 Aug 20231.600.000.0%1.601.600.00
24 Aug 20231.60-0.10-5.88%1.601.70666,890
Download more Webis Holdings Plc Historical Data

Webis Holdings Plc (WEB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.501.351.46242,1060.107.41%
1 Month1.601.601.351.45216,459-0.15-9.38%
3 Months1.251.701.251.52244,1030.2016.0%
6 Months2.252.251.251.61295,552-0.80-35.56%
1 Year1.852.851.151.71384,720-0.40-21.62%
3 Years1.256.801.153.471,000,7640.2016.0%
5 Years2.606.800.852.801,135,265-1.15-44.23%
Your Recent History
LSE
WEB
Webis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230924 12:41:37