We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Webis Holdings Plc | LSE:WEB | London | Ordinary Share | GB0004126271 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.10 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 223,643 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 50.02M | -745k | -0.0019 | -6.84 | 5.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 223,643 |
| 02 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 513,565 |
| 01 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 75,154 |
| 30 Apr 2024 | 1.30 | 0.15 | 13.04% | 1.20 | 1.30 | 1,153,892 |
| 29 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 5,583 |
| 26 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 25 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 24 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 0.00 |
| 23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 249,701 |
| 22 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 94,343 |
| 19 Apr 2024 | 1.20 | 0.15 | 14.29% | 1.20 | 1.20 | 1,000 |
| 18 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.05 | 600,967 |
| 17 Apr 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 278,487 |
| 16 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 450,535 |
| 15 Apr 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.10 | 1,409,350 |
| 12 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 104,904 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 14,925 |
| 09 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 08 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 44,277 |
| 05 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 04 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.30 | 1.15 | 1.30 | 437,049 | 0.15 | 13.04% |
| 1 Month | 1.10 | 1.30 | 1.00 | 1.13 | 356,906 | 0.20 | 18.18% |
| 3 Months | 1.35 | 1.35 | 1.00 | 1.15 | 233,150 | -0.05 | -3.70% |
| 6 Months | 1.15 | 1.85 | 0.95 | 1.27 | 304,825 | 0.15 | 13.04% |
| 1 Year | 1.55 | 1.85 | 0.95 | 1.34 | 262,613 | -0.25 | -16.13% |
| 3 Years | 4.65 | 5.30 | 0.95 | 2.95 | 482,573 | -3.35 | -72.04% |
| 5 Years | 1.75 | 6.80 | 0.85 | 2.82 | 1,037,943 | -0.45 | -25.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
