PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Webis Holdings Plc | LSE:WEB | London | Ordinary Share | GB0004126271 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.85 | 2.70 | 3.00 | 2.85 | 2.85 | 2.85 | 180,657 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 5.1 | -0.1 | -0.0 | - | 11 |
Webis (WEB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 180,657 |
| 30 Jun 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 163,781 |
| 29 Jun 2022 | 2.85 | -0.35 | -10.94% | 2.70 | 3.15 | 592,853 |
| 28 Jun 2022 | 3.20 | 0.65 | 25.49% | 2.55 | 3.20 | 1,853,312 |
| 27 Jun 2022 | 2.55 | 0.15 | 6.25% | 2.40 | 2.55 | 995,467 |
| 24 Jun 2022 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 92,363 |
| 23 Jun 2022 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 48,627 |
| 22 Jun 2022 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 0.00 |
| 21 Jun 2022 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2,508 |
| 20 Jun 2022 | 2.40 | -0.20 | -7.69% | 2.40 | 2.60 | 523,213 |
| 17 Jun 2022 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 458,458 |
| 16 Jun 2022 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 40,000 |
| 15 Jun 2022 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 6,179 |
| 14 Jun 2022 | 2.60 | -0.05 | -1.89% | 2.50 | 2.65 | 424,122 |
| 13 Jun 2022 | 2.65 | 0.00 | 0.0% | 2.65 | 2.65 | 135,404 |
| 10 Jun 2022 | 2.65 | 0.00 | 0.0% | 2.65 | 2.65 | 50,806 |
| 09 Jun 2022 | 2.65 | 0.00 | 0.0% | 2.65 | 2.65 | 0.00 |
| 08 Jun 2022 | 2.65 | 0.00 | 0.0% | 2.65 | 2.65 | 288,972 |
| 07 Jun 2022 | 2.65 | 0.00 | 0.0% | 2.65 | 2.65 | 147,708 |
| 06 Jun 2022 | 2.65 | -0.05 | -1.85% | 2.65 | 2.70 | 511,157 |
Webis Holdings Plc (WEB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 3.20 | 2.40 | 2.93 | 739,555 | 0.45 | 18.75% |
| 1 Month | 2.70 | 3.20 | 2.40 | 2.79 | 372,643 | 0.15 | 5.56% |
| 3 Months | 3.20 | 3.45 | 2.40 | 2.97 | 334,949 | -0.35 | -10.94% |
| 6 Months | 3.45 | 3.85 | 2.10 | 2.99 | 478,810 | -0.60 | -17.39% |
| 1 Year | 4.45 | 5.30 | 2.10 | 3.69 | 577,103 | -1.60 | -35.96% |
| 3 Years | 1.40 | 6.80 | 0.85 | 2.99 | 1,435,338 | 1.45 | 103.57% |
| 5 Years | 1.30 | 8.60 | 0.775 | 3.27 | 1,513,508 | 1.55 | 119.23% |
