PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Webis | LSE:WEB | London | Ordinary Share | GB0004126271 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.85p | 2.70p | 3.00p | - | - | - | 0 | 05:30:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 371.9 | 0.0 | 0.0 | - | 11.21 |
Webis (WEB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 2.85 | 0.00 | 0.00% | 2.85 | 3.2 | 27,080 |
| 14 Aug 2018 | 2.85 | 0.00 | 0.00% | 2.85 | 3.2 | 570,008 |
| 13 Aug 2018 | 2.85 | 0.00 | 0.00% | 2.85 | 2.95 | 181,686 |
| 10 Aug 2018 | 2.85 | 0.00 | 0.00% | 2.85 | 2.9 | 155,002 |
| 09 Aug 2018 | 2.85 | -0.25 | -8.06% | 2.8 | 3.1 | 1,378,082 |
| 08 Aug 2018 | 3.1 | +0.05 | +1.64% | 2.9 | 3.1 | 435,304 |
| 07 Aug 2018 | 3.05 | 0.00 | 0.00% | 2.9 | 3.15 | 346,127 |
| 06 Aug 2018 | 3.05 | 0.00 | 0.00% | 3.05 | 3.1 | 71,504 |
| 03 Aug 2018 | 3.05 | -0.05 | -1.61% | 3.05 | 3.4 | 196,203 |
| 02 Aug 2018 | 3.1 | -0.15 | -4.62% | 3 | 3.3 | 572,270 |
| 01 Aug 2018 | 3.25 | -0.05 | -1.52% | 3.25 | 3.3 | 37,041 |
| 31 Jul 2018 | 3.3 | +0.05 | +1.54% | 3 | 3.6 | 2,559,960 |
| 30 Jul 2018 | 3.25 | +0.40 | +14.04% | 2.85 | 3.85 | 7,011,288 |
| 27 Jul 2018 | 2.85 | -0.15 | -5.00% | 2.85 | 3 | 397,912 |
| 26 Jul 2018 | 3 | +0.20 | +7.14% | 2.65 | 3 | 291,168 |
| 25 Jul 2018 | 2.8 | -0.30 | -9.68% | 2.8 | 3.25 | 405,890 |
| 24 Jul 2018 | 3.1 | -0.10 | -3.13% | 2.95 | 3.25 | 1,264,250 |
| 23 Jul 2018 | 3.2 | +0.30 | +10.34% | 2.65 | 3.35 | 5,108,188 |
| 20 Jul 2018 | 2.9 | -0.20 | -6.45% | 2.8 | 3.25 | 2,235,484 |
| 19 Jul 2018 | 3.1 | +0.70 | +29.17% | 2.25 | 3.6 | 11,224,780 |
| 18 Jul 2018 | 2.4 | -0.10 | -4.00% | 2.4 | 2.55 | 877,050 |
| 17 Jul 2018 | 2.5 | -0.15 | -5.66% | 2.5 | 2.65 | 172,803 |
| 16 Jul 2018 | 2.65 | 0.00 | 0.00% | 2.55 | 2.65 | 63,744 |
Webis (WEB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.1 | 3.2 | 2.8 | 2.8500 | 27k | 1M | 462k | -0.25 | -8.06% |
| 1 Month | 2.4 | 3.85 | 2.25 | 3.1225 | 27k | 11M | 2M | 0.45 | 18.75% |
| 3 Months | 7.5 | 8.2 | 2.25 | 4.3894 | 27k | 14M | 3M | -4.65 | -62.00% |
| 6 Months | 0.95 | 8.6 | 0.775 | 4.5552 | 2k | 73M | 4M | 1.9 | 200.00% |
| 1 Year | 1.075 | 8.6 | 0.775 | 4.2207 | 500 | 73M | 2M | 1.775 | 165.12% |
| 3 Years | 0.625 | 8.6 | 0.4 | 3.1445 | 500 | 73M | 1M | 2.225 | 356.00% |
| 5 Years | 4.25 | 8.6 | 0.4 | 3.1583 | 26 | 73M | 957k | -1.4 | -32.94% |
