![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.05 | -2.27% | 2.15 | 2.00 | 2.30 | 2.20 | 2.15 | 2.20 | 187,094 | 13:16:34 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 66k | -10.45M | -0.0269 | -0.80 | 8.55M |
Date | Subject | Author | Discuss |
---|---|---|---|
24/1/2020 09:55 | Nice little shake, stand firm not backed by any selling volume around 60k | ![]() sweepie2 | |
24/1/2020 09:55 | ....and again. Likya has made a few more pennies not pounds. | ![]() jonc | |
24/1/2020 09:54 | No jC, but chart wise we are getting to an important point. Will we will push through or bounce off, if we push through we could really get going.Resistance becomes support and that will get a lot of people watching this share. Place your bets!!! | ![]() m5 | |
24/1/2020 09:54 | andrbea 23 Jan '20 - 16:14 - 183994 of 183995 Edit 0 2 1 A great day: That HID/DA find (see top posts in header), Thales/DA and nCipher/DA SECURE AND TRUSTED IoT SOLUTIONS (white papers); .... those 3 partners look armour-plated now Intel-SDO showcases 'BT: We are delighted to announce the World's FIRST deployment of a fully-automated IoT onboarding solution' .. with BT as end-client). ARM Pelion still relying on Intel-SDO (Late binding provisioning demo) Venafi/DA webinar in March (11th) .. and Wipro/DA webinar (Feb 12th) | ![]() andrbea | |
24/1/2020 09:52 | Down she goes. A sell of 15000 hits the MM off the bid. Only muppets and lunatica are buying this. | ![]() jonc | |
24/1/2020 09:51 | Good grief. Everyone's getting all excited because there is anew market maker. lol Ramptastic. | ![]() jonc | |
24/1/2020 09:48 | Likya123, I hope you are right this time, :-) ALL about daily price movements and trend because that is what will get you fresh investors and push the price up. Level 2 2 v 2 now | ![]() m5 | |
24/1/2020 09:47 | Up 5%, looking good for a grand BLUE FRIDAY. No one wants to sell, Lth hold tight, let’s fry the shorters this time. Gla | ![]() poppet123 | |
24/1/2020 09:43 | BLUE FRIDAY. Looking good. You wouldn’t want to be out of tern now, double by Easter is my projection, hold tight Lth , let’s fry the shorters well and truly this time. | ![]() poppet123 | |
24/1/2020 09:43 | m5 never been about daily price movements but we are about to smash into new uptrend. The new MM this morning hasn't come onboard to just watch! Lol TERN/DA has landed! | ![]() likya123 | |
24/1/2020 09:42 | Without news we are always going to be at the mercy of borrowed stock but with the near daily new updates from blue chips and event in Middle East I don't think we are far from a very positive update but volume is so low don't think it will be Monday but its coming | ![]() sweepie2 | |
24/1/2020 09:38 | I think Jon the C is colour blind and thinks everything is red! Hahahahhahhaha what a complete C he is!!! | ![]() likya123 | |
24/1/2020 09:35 | JonC its going UP again why have you not commented LMAO. | ![]() wardy333 | |
24/1/2020 09:34 | I'd be on the phone now closing out if I were then, next stop 20p by the end of Jan | ![]() tburns | |
24/1/2020 09:31 | Will the shorter be able to hold their nerve?? | ![]() sdavis | |
24/1/2020 09:29 | Share Prophets ruined Best thing about this rise to £1+ is that the stock market will be a far better place without those cowboys, I hope they have sunk every last penny into destroying Tern, bring on the updates, contracts etc | ![]() sweepie2 | |
24/1/2020 09:28 | How long does this worthless dog have left?No revenue.Cashflow problems.Continous placings.No news for 5 years!!!!COULD IT BE ANY WORSE???? | ![]() seewhatimean | |
24/1/2020 09:26 | Strong BUY Shorters closing Share Prophets ruined lol | ![]() philjeans | |
24/1/2020 09:25 | This would be very cheap at a quid! Many many pounds not pence. | ![]() likya123 | |
24/1/2020 09:23 | New push on the offer there, not taking much this morning to get a nice rise, MM's short of stock, any more buy orders will push this through 10p soon then we are off to the races | ![]() tburns | |
24/1/2020 09:23 | British Bulls. TERN Last Signal: STAY LONG Last Pattern: NO PATTERN Last Close: 9.1250 Change: 0.0000 Percent change 0.00% Signal Update Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 17/01/2020, 6 days ago, when the stock price was 8.8750. Since then TERN.L has risen by +2.82%. Market Outlook You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more... | ![]() haydock | |
24/1/2020 09:19 | Did say we were very close to breakout yesterday, I think if we close above 9.5p should do it. free stock charts from uk.advfn.com | jprich |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions