ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TERN Tern Plc

2.90
0.20 (7.41%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 7.41% 2.90 2.80 3.00 2.90 2.70 2.70 2,547,319 12:19:52
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -1.08 11.27M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 2.70p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £11.27 million. Tern has a price to earnings ratio (PE ratio) of -1.08.

Tern Share Discussion Threads

Showing 99126 to 99150 of 444775 messages
Chat Pages: Latest  3967  3966  3965  3964  3963  3962  3961  3960  3959  3958  3957  3956  Older
DateSubjectAuthorDiscuss
09/4/2018
09:58
Meanwhile on planet earth, for most people, 8.125p is less than 8.2030p

Hope this truth helps with your madness.

09-Apr-1809:41:46 8.125100,000Sell* 8.108.308,125O


09-Apr-1809:39:49 8.12511,661Sell* 8.108.30947.46O


09-Apr-1809:39:33 8.125100,000Sell* 8.108.308,125O


09-Apr-1809:39:03 8.125100,000Sell* 8.108.308,125O


09-Apr-1809:38:43 8.2030,000Sell* 8.108.302,460O

loughton
09/4/2018
09:57
L3 suddenly very strong again in last 3 minutes.

A number of large buyers around.

Appears difficult to get much above 100,000 shares at the moment without premium. Price only going one way today!

ebomber
09/4/2018
09:57
For any organization building their IoT strategy, who require trust and deal with scale at the edge, Device Authority is the only company truly able to deliver IAM for IoT. The KeyScaler platform delivers automation for critical credential management processes, in addition to tokenized access control and policy-based encryption for data, in transit and at rest.

KEY WORD IS ONLY

sweepie2
09/4/2018
09:54
Large buy being worked imo as last few sells have all got a higher price
sweepie2
09/4/2018
09:53
Even your fellow idiot clowns laugh at you!!!!!!!

BLESSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSS!!!!!!!!!!!

loughton
09/4/2018
09:53
MMs taking a lot of sells....
Bid is rising on each sell now...
Online offer is reduced to only 25k now..
Trying to buy over that goes to NT.

Answers on a postcard.....

troutisout
09/4/2018
09:53
The prize for the biggest idiot this year has to go to the clueless fat remedial

Poppet123 - 29 Sep 2017 - 11:34:31 - 75179 of 80913 TERN, encrypting the cloud and Internet of Things. - TERN

Joebloggs. I think you will have a very happy Christmas.

Poppet123 - 20 Apr 2017 - 11:09:59 - 63969 of 80913 TERN, encrypting the cloud and Internet of Things. - TERN

Joebloggs. No need to worry, everything will come right, book your family Christmas holiday GLA

Joeblogg2 21 Dec '17 - 17:25 - 81092 of 81092 0 0 0

Very depressing

loughton
09/4/2018
09:53
The fat lying idiot tw@t was 'correct' once again.

PMSL!!!!!!!!!!!!!!!!!

Poppet123 - 23 Feb 2018 - 11:28:28 - 84459 of 84535

Only a whisper,looks like DA offer was filled last week in USA.nothing I can confirm, but if this goes blue today I would say that there must be some truth in what I have been told. Please DYOR.

loughton
09/4/2018
09:52
Me thinks that the mad fat idiot protests a little too much.

Further proof that all the idiots are interested in is pump and dump.

Don't worry fat boy, I'll always be here right down to AIM suspension!!!!!!!!!!!!

loughton
09/4/2018
09:51
Good find Sweepie2:

April 9th, 2018 – LONDON, UK and FREMONT, USA - Device Authority, a global leader in Identity and Access Management (IAM) for the Internet of Things (IoT), today announced its Chief Executive Officer, Darron Antill, will be speaking at AGC’s Annual West Coast InfoSec and Broader Tech Conference, in San Francisco on April 16th – ahead of RSA conference.

Having recently launched their Enterprise IoT security blueprint, Device Authority extends their vision by working closely with key ecosystem players including IoT Application Enablement Platforms (AEPs) such as PTC’s ThingWorx, leading Hardware Security Modules vendors (HSMs) such as Thales and Gemalto, and Certificate Authorities (CAs) such as Comodo CA, to make their solutions “IoT ready” and scale for the Enterprise.

For any organization building their IoT strategy, who require trust and deal with scale at the edge, Device Authority is the only company truly able to deliver IAM for IoT. The KeyScaler platform delivers automation for critical credential management processes, in addition to tokenized access control and policy-based encryption for data, in transit and at rest.

Unlike traditional InfoSec solutions, KeyScaler addresses the core challenges of device trust, data trust and operational efficiency at IoT scale, beyond the boundaries of the secure Enterprise.

Device Authority’s IoT IAM platform, KeyScaler, combines technology from ecosystem partners into a secure, market ready solution – solving many security and operational challenges for Enterprises today.

Device Authority’s Chief Technology Officer, Rao Cherukuri, the creator of the Enterprise IoT security blueprint, will also be attending the AGC event and RSA.

If you’re attending the AGC event, you can hear from Darron at 4:15pm in the Parlor 7.

Alternatively, please contact us to schedule a meeting at RSA.

andrbea
09/4/2018
09:50
A big thank you to the loyal Mr.Loughton who has spent so many hours doing nothing but keeping the name of Tern Plc in the public eye, without all your unpaid work I don't know where we would be, keep up the good work and soon you will see 10p share price
poppet123
09/4/2018
09:50
A big thank you to the loyal Mr.Loughton who has spent so many hours doing nothing but keeping the name of Tern Plc in the public eye, without all your unpaid work I don't know where we would be, keep up the good work and soon you will see 10p share price
poppet123
09/4/2018
09:49
1 million net sales!!!!!!!!

Nothing but a pump and dump!!!!!!!!!!!!

Vol. Sold 2,506,295

Vol. Bought 1,598,547

loughton
09/4/2018
09:47
loooni : stink has been selling AND BUYING. So you must be half wrong. now let him sink in by only 50 pct.
emeraldzebra
09/4/2018
09:45
IoT Security Leader @DeviceAuthority attend AGC’s Annual Security Technology Conference ahead of RSA hxxps://hubs.ly/H0bBRjl0
sweepie2
09/4/2018
09:44
Because the big drop is poised!!!!!!!!!!!!!
loughton
09/4/2018
09:44
Sweepie after Culns a 10p placing is heaven! Would be ok with it personally but higher would be better of course. Things have finally turned around here at last and other to investments seem to have good prospects going forward so share price end of year could be between 20p and a £1.00 buts it’s having the balls to hold to that price, we all have our exit prices!
hulk2004
09/4/2018
09:43
Why would that be sweepie?
troutisout
09/4/2018
09:42
And the bigger sells are having a minimal impact on the share price
sweepie2
09/4/2018
09:41
Chuckle brothers providing some fine entertainment today.
redhammy
09/4/2018
09:39
Because they are unsustainable, have no sales and are insolvent.

NOW LET THAT SINK IN!!!!!!!!!!!!!!!!!

loughton
09/4/2018
09:38
Over a million delayed trades in the first 15 minutes of trading.....
troutisout
09/4/2018
09:38
That would bring them to January, I would hope for a far higher price than 10p by then but you are right they lova a placing
sweepie2
09/4/2018
09:37
Oh and why would that be?

Is it because DA is unsustainable and going under?

Bless.

loughton
09/4/2018
09:35
I think we all know another placing will have to happen but not yet I hope,small traders still nicking small morsels here, bigger buys in the background probably announced end of day.
wardy333
Chat Pages: Latest  3967  3966  3965  3964  3963  3962  3961  3960  3959  3958  3957  3956  Older

Your Recent History

Delayed Upgrade Clock