We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 7.41% | 2.90 | 2.80 | 3.00 | 2.90 | 2.70 | 2.70 | 2,547,319 | 12:19:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 66k | -10.45M | -0.0269 | -1.08 | 11.27M |
Date | Subject | Author | Discuss |
---|---|---|---|
09/4/2018 09:58 | Meanwhile on planet earth, for most people, 8.125p is less than 8.2030p Hope this truth helps with your madness. 09-Apr-1809:41:46 8.125100,000Sell* 8.108.308,125O 09-Apr-1809:39:49 8.12511,661Sell* 8.108.30947.46O 09-Apr-1809:39:33 8.125100,000Sell* 8.108.308,125O 09-Apr-1809:39:03 8.125100,000Sell* 8.108.308,125O 09-Apr-1809:38:43 8.2030,000Sell* 8.108.302,460O | loughton | |
09/4/2018 09:57 | L3 suddenly very strong again in last 3 minutes. A number of large buyers around. Appears difficult to get much above 100,000 shares at the moment without premium. Price only going one way today! | ebomber | |
09/4/2018 09:57 | For any organization building their IoT strategy, who require trust and deal with scale at the edge, Device Authority is the only company truly able to deliver IAM for IoT. The KeyScaler platform delivers automation for critical credential management processes, in addition to tokenized access control and policy-based encryption for data, in transit and at rest. KEY WORD IS ONLY | sweepie2 | |
09/4/2018 09:54 | Large buy being worked imo as last few sells have all got a higher price | sweepie2 | |
09/4/2018 09:53 | Even your fellow idiot clowns laugh at you!!!!!!! BLESSSSSSSSSSSSSSSSS | loughton | |
09/4/2018 09:53 | MMs taking a lot of sells.... Bid is rising on each sell now... Online offer is reduced to only 25k now.. Trying to buy over that goes to NT. Answers on a postcard..... | troutisout | |
09/4/2018 09:53 | The prize for the biggest idiot this year has to go to the clueless fat remedial Poppet123 - 29 Sep 2017 - 11:34:31 - 75179 of 80913 TERN, encrypting the cloud and Internet of Things. - TERN Joebloggs. I think you will have a very happy Christmas. Poppet123 - 20 Apr 2017 - 11:09:59 - 63969 of 80913 TERN, encrypting the cloud and Internet of Things. - TERN Joebloggs. No need to worry, everything will come right, book your family Christmas holiday GLA Joeblogg2 21 Dec '17 - 17:25 - 81092 of 81092 0 0 0 Very depressing | loughton | |
09/4/2018 09:53 | The fat lying idiot tw@t was 'correct' once again. PMSL!!!!!!!!!!!!!!!! Poppet123 - 23 Feb 2018 - 11:28:28 - 84459 of 84535 Only a whisper,looks like DA offer was filled last week in USA.nothing I can confirm, but if this goes blue today I would say that there must be some truth in what I have been told. Please DYOR. | loughton | |
09/4/2018 09:52 | Me thinks that the mad fat idiot protests a little too much. Further proof that all the idiots are interested in is pump and dump. Don't worry fat boy, I'll always be here right down to AIM suspension!!!!!!!!!! | loughton | |
09/4/2018 09:51 | Good find Sweepie2: April 9th, 2018 – LONDON, UK and FREMONT, USA - Device Authority, a global leader in Identity and Access Management (IAM) for the Internet of Things (IoT), today announced its Chief Executive Officer, Darron Antill, will be speaking at AGC’s Annual West Coast InfoSec and Broader Tech Conference, in San Francisco on April 16th – ahead of RSA conference. Having recently launched their Enterprise IoT security blueprint, Device Authority extends their vision by working closely with key ecosystem players including IoT Application Enablement Platforms (AEPs) such as PTC’s ThingWorx, leading Hardware Security Modules vendors (HSMs) such as Thales and Gemalto, and Certificate Authorities (CAs) such as Comodo CA, to make their solutions “IoT ready” and scale for the Enterprise. For any organization building their IoT strategy, who require trust and deal with scale at the edge, Device Authority is the only company truly able to deliver IAM for IoT. The KeyScaler platform delivers automation for critical credential management processes, in addition to tokenized access control and policy-based encryption for data, in transit and at rest. Unlike traditional InfoSec solutions, KeyScaler addresses the core challenges of device trust, data trust and operational efficiency at IoT scale, beyond the boundaries of the secure Enterprise. Device Authority’s IoT IAM platform, KeyScaler, combines technology from ecosystem partners into a secure, market ready solution – solving many security and operational challenges for Enterprises today. Device Authority’s Chief Technology Officer, Rao Cherukuri, the creator of the Enterprise IoT security blueprint, will also be attending the AGC event and RSA. If you’re attending the AGC event, you can hear from Darron at 4:15pm in the Parlor 7. Alternatively, please contact us to schedule a meeting at RSA. | andrbea | |
09/4/2018 09:50 | A big thank you to the loyal Mr.Loughton who has spent so many hours doing nothing but keeping the name of Tern Plc in the public eye, without all your unpaid work I don't know where we would be, keep up the good work and soon you will see 10p share price | poppet123 | |
09/4/2018 09:50 | A big thank you to the loyal Mr.Loughton who has spent so many hours doing nothing but keeping the name of Tern Plc in the public eye, without all your unpaid work I don't know where we would be, keep up the good work and soon you will see 10p share price | poppet123 | |
09/4/2018 09:49 | 1 million net sales!!!!!!!! Nothing but a pump and dump!!!!!!!!!!!! Vol. Sold 2,506,295 Vol. Bought 1,598,547 | loughton | |
09/4/2018 09:47 | loooni : stink has been selling AND BUYING. So you must be half wrong. now let him sink in by only 50 pct. | emeraldzebra | |
09/4/2018 09:45 | IoT Security Leader @DeviceAuthority attend AGC’s Annual Security Technology Conference ahead of RSA hxxps://hubs.ly/H0bB | sweepie2 | |
09/4/2018 09:44 | Because the big drop is poised!!!!!!!!!!!!! | loughton | |
09/4/2018 09:44 | Sweepie after Culns a 10p placing is heaven! Would be ok with it personally but higher would be better of course. Things have finally turned around here at last and other to investments seem to have good prospects going forward so share price end of year could be between 20p and a £1.00 buts it’s having the balls to hold to that price, we all have our exit prices! | hulk2004 | |
09/4/2018 09:43 | Why would that be sweepie? | troutisout | |
09/4/2018 09:42 | And the bigger sells are having a minimal impact on the share price | sweepie2 | |
09/4/2018 09:41 | Chuckle brothers providing some fine entertainment today. | redhammy | |
09/4/2018 09:39 | Because they are unsustainable, have no sales and are insolvent. NOW LET THAT SINK IN!!!!!!!!!!!!!!!!! | loughton | |
09/4/2018 09:38 | Over a million delayed trades in the first 15 minutes of trading..... | troutisout | |
09/4/2018 09:38 | That would bring them to January, I would hope for a far higher price than 10p by then but you are right they lova a placing | sweepie2 | |
09/4/2018 09:37 | Oh and why would that be? Is it because DA is unsustainable and going under? Bless. | loughton | |
09/4/2018 09:35 | I think we all know another placing will have to happen but not yet I hope,small traders still nicking small morsels here, bigger buys in the background probably announced end of day. | wardy333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions