![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Synairgen Plc | LSE:SNG | London | Ordinary Share | GB00B0381Z20 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.395 | -8.31% | 4.36 | 4.35 | 4.69 | 4.75 | 4.36 | 4.75 | 198,046 | 12:39:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 0 | -17.65M | -0.0876 | -0.50 | 9.58M |
Date | Subject | Author | Discuss |
---|---|---|---|
22/5/2020 20:04 | Open determined by 10 min auction prior. Simples | ![]() spartan attack | |
22/5/2020 20:04 | eeza correct. based on 51p whatever the open | ![]() spartan attack | |
22/5/2020 20:01 | No contest. | ![]() eeza | |
22/5/2020 19:56 | Agree eeza.Looking forward to tues to see who's correct ! | ![]() cambradjones | |
22/5/2020 19:50 | No it won't | ![]() dave444 | |
22/5/2020 19:39 | It can open at any price - but the gain (& %age gain) for the day will be based off the previous Closing share price So, on Tuesday if it opens at 53.00p it will show a gain of 2.00p for the day. If it rises to 54.00p it will show a gain of 3p. If it drops to 51p it will show a gain of 0p............etc But all the gains (or losses) will be based off 51p. | ![]() eeza | |
22/5/2020 19:27 | What price did it open up at today?What was the UT? | ![]() dave444 | |
22/5/2020 19:22 | Wait and see on Tuesday | ![]() dave444 | |
22/5/2020 19:14 | yes it is dave444 | ![]() d1nga | |
22/5/2020 19:08 | "The closing price will be based on the results of the closing auction, or the mid price of the best bid and offer prices at the time the market closes if no closing auction." UK stockmarket. Google it. | ![]() eeza | |
22/5/2020 19:07 | No it is not! | ![]() dave444 | |
22/5/2020 19:02 | UT "is" the closing price. | ![]() eeza | |
22/5/2020 18:50 | It will open up flat at 53.5Just as it did today after the other UT the night before UT does not alter the closing price | ![]() dave444 | |
22/5/2020 18:10 | Or £5.75p, depends if your glass is half empty or half full. | thwarnts | |
22/5/2020 17:55 | At this rate we'll be back to 5.75p in a blink of an eye ffs ! | ![]() paradise city | |
22/5/2020 17:53 | "Would be great to open up 5%". That's exactly what will happen at 53.5p - even though that was where it was trading at 1629.59 & it would really be trading flat. Even at 51.01p it will still be showing as up .01p even though the reality is that it would be minus 2.499p. Complete nonsense. | ![]() eeza | |
22/5/2020 17:38 | Can only open up if the 0750 auction has different bids | ![]() spartan attack | |
22/5/2020 17:28 | Ok Dave, we will see.Not saying your wrong but that's not the way I think it works.Would be great to open up 5%, even better if a rns proceeds it and we open up way higher.Enjoy the long weekend all. | ![]() cambradjones | |
22/5/2020 17:17 | This is not a share to be trading at the moment, its too unpredictable. I am along for the ride post phase II trial and beyond. GLA. | ![]() potts650 | |
22/5/2020 17:11 | It will open up at 53.5p | ![]() dave444 | |
22/5/2020 17:10 | Toffeeman, as far as I'm aware the share price will open at 51p unless we have any action in the pre market auction.I'm sure that's how it works but will keep your predicted opening price in mind to see if you are right. | ![]() cambradjones | |
22/5/2020 17:02 | It's fine - it will just open at 53.5 on Tuesday don't worry about closing trades. | ![]() toffeeman | |
22/5/2020 16:59 | Closing auction is bent as a nine-bob note. | ![]() eeza | |
22/5/2020 16:59 | These shares go up and down by 10 percent for no reason | ![]() money4me |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions