Synairgen Share Price History (SNG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Synairgen Plc	LSE:SNG	London	Ordinary Share	GB00B0381Z20	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	14.25p	13.50p	15.00p	14.25p	14.25p	14.25p	21,933	07:40:21

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	5.0	1.6	1.9	7.4	13.02

Synairgen (SNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 May 2018	14.25	0.00	0.00%	14	14.25	5,000
18 May 2018	14.25	0.00	0.00%	14	14.25	0
17 May 2018	14.25	0.00	0.00%	14	14.25	0
16 May 2018	14.25	0.00	0.00%	13.9	14.5	0
15 May 2018	14.25	0.00	0.00%	14	14.25	11,219
14 May 2018	14.25	0.00	0.00%	14	14.5	39,202
11 May 2018	14.25	0.00	0.00%	14	14.25	0
10 May 2018	14.25	0.00	0.00%	14	14.25	12,925
09 May 2018	14.25	0.00	0.00%	14	14.25	3,337
08 May 2018	14.25	0.00	0.00%	14	14.25	0
04 May 2018	14.25	0.00	0.00%	14	14.25	44,069
03 May 2018	14.25	0.00	0.00%	14	14.25	145,300
02 May 2018	14.25	+0.50	+3.64%	13.75	14.25	184,659
01 May 2018	13.75	0.00	0.00%	13.75	14.5	370,809
30 Apr 2018	13.75	+0.75	+5.77%	12.5	13.75	396,555
27 Apr 2018	13	0.00	0.00%	12.5	13	2,245
26 Apr 2018	13	0.00	0.00%	12.5	13	7,155
25 Apr 2018	13	0.00	0.00%	12.5	13.25	124,000
24 Apr 2018	13	0.00	0.00%	12.5	13	5,620
23 Apr 2018	13	0.00	0.00%	12.5	13	6,396

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	14.25	14.25	14	14.2500	5k	22k	8k	0	-
1 Month	13	14.5	12.5	13.8377	2k	397k	97k	1.25	9.62%
3 Months	13.75	14.6	11.75	13.1822	1k	1M	138k	0.5	3.64%
6 Months	11.5	18.5	10.75	13.2161	1k	10M	206k	2.75	23.91%
1 Year	10.75	18.5	6.875	12.0084	400	10M	168k	3.5	32.56%
3 Years	36	39.5	6.875	18.7166	68	11M	136k	-21.75	-60.42%
5 Years	39.5	86	6.875	31.1236	15	40M	154k	-25.25	-63.92%