PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synairgen Plc | LSE:SNG | London | Ordinary Share | GB00B0381Z20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 17.95p | 17.60p | 18.30p | 17.95p | 17.95p | 17.95p | 55,374 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 5.0 | 1.6 | 1.9 | 9.3 | 16.40 |
Synairgen (SNG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Sep 2018 | 17.95 | 0.00 | 0.00% | 17.5 | 18 | 55,374 |
| 21 Sep 2018 | 17.95 | 0.00 | 0.00% | 17.5 | 18 | 33,121 |
| 20 Sep 2018 | 17.95 | 0.00 | 0.00% | 17.5 | 18 | 11,356 |
| 19 Sep 2018 | 17.95 | 0.00 | 0.00% | 17.5 | 17.95 | 14,650 |
| 18 Sep 2018 | 17.95 | 0.00 | 0.00% | 17.95 | 19.25 | 27,563 |
| 17 Sep 2018 | 17.95 | 0.00 | 0.00% | 17.5 | 18 | 46,591 |
| 14 Sep 2018 | 17.95 | -0.30 | -1.64% | 17.5 | 18.25 | 74,999 |
| 13 Sep 2018 | 18.25 | 0.00 | 0.00% | 17.5 | 18.25 | 0 |
| 12 Sep 2018 | 18.25 | 0.00 | 0.00% | 17.5 | 18.25 | 37,569 |
| 11 Sep 2018 | 18.25 | 0.00 | 0.00% | 17.5 | 18.25 | 56,497 |
| 10 Sep 2018 | 18.25 | -1.75 | -8.75% | 18.25 | 19.5 | 116,350 |
| 07 Sep 2018 | 20 | -1.30 | -6.10% | 20 | 21.9 | 64,170 |
| 06 Sep 2018 | 21.3 | 0.00 | 0.00% | 20.5 | 21.3 | 16,190 |
| 05 Sep 2018 | 21.3 | -0.20 | -0.93% | 21.3 | 22.2 | 55,334 |
| 04 Sep 2018 | 21.5 | -0.50 | -2.27% | 21.5 | 22.2 | 88,419 |
| 03 Sep 2018 | 22 | +0.50 | +2.33% | 21.5 | 22.5 | 88,698 |
| 31 Aug 2018 | 21.5 | 0.00 | 0.00% | 21.5 | 22 | 4,700 |
| 30 Aug 2018 | 21.5 | 0.00 | 0.00% | 21.5 | 21.9 | 27,031 |
| 29 Aug 2018 | 21.5 | 0.00 | 0.00% | 21.5 | 21.9 | 17,524 |
| 28 Aug 2018 | 21.5 | -0.30 | -1.38% | 21.5 | 21.9 | 11,637 |
Synairgen Plc (SNG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.95 | 19.25 | 17.5 | 17.9500 | 11k | 55k | 27k | 0 | - |
| 1 Month | 21.8 | 22.5 | 17.5 | 19.6203 | 5k | 116k | 44k | -3.85 | -17.66% |
| 3 Months | 18.5 | 26.5 | 17.5 | 21.7199 | 290 | 514k | 95k | -0.55 | -2.97% |
| 6 Months | 13 | 26.5 | 11.75 | 17.1317 | 290 | 1M | 120k | 4.95 | 38.08% |
| 1 Year | 10.75 | 26.5 | 10.625 | 14.6410 | 290 | 10M | 155k | 7.2 | 66.98% |
| 3 Years | 32 | 38 | 6.875 | 17.6385 | 68 | 11M | 142k | -14.05 | -43.91% |
| 5 Years | 52 | 86 | 6.875 | 30.4651 | 15 | 40M | 158k | -34.05 | -65.48% |
