We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synairgen Plc | LSE:SNG | London | Ordinary Share | GB00B0381Z20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 0.38% | 2.00 | 1.805 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.90 | 2.10 | 3,416,760 | 12:12:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -8.41M | -0.0415 | -0.48 | 4.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1.9925 | -0.21 | -9.43% | 1.97 | 2.40 | 14,444,914 |
| 15 Jan 2025 | 2.20 | 0.00 | 0.11% | 2.20 | 2.95 | 3,208,091 |
| 14 Jan 2025 | 2.1975 | -0.05 | -2.12% | 2.1975 | 2.20 | 1,554,926 |
| 13 Jan 2025 | 2.245 | 0.16 | 7.54% | 1.905 | 2.40 | 2,553,637 |
| 10 Jan 2025 | 2.0875 | -0.15 | -6.49% | 2.0875 | 2.20 | 1,406,835 |
| 09 Jan 2025 | 2.2325 | 0.34 | 17.65% | 1.955 | 2.2325 | 1,302,033 |
| 08 Jan 2025 | 1.8975 | -0.35 | -15.67% | 1.8975 | 2.10 | 2,739,655 |
| 07 Jan 2025 | 2.25 | 0.25 | 12.50% | 2.25 | 2.25 | 555,279 |
| 06 Jan 2025 | 2.00 | -0.61 | -23.22% | 2.00 | 2.12 | 1,673,545 |
| 03 Jan 2025 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 71,174 |
| 02 Jan 2025 | 2.605 | -0.10 | -3.52% | 2.605 | 2.605 | 720,758 |
| 31 Dec 2024 | 2.70 | 0.14 | 5.26% | 2.70 | 2.70 | 105,861 |
| 30 Dec 2024 | 2.565 | 0.07 | 3.01% | 2.39 | 2.565 | 1,594,293 |
| 27 Dec 2024 | 2.49 | 0.19 | 8.26% | 2.49 | 2.90 | 905,676 |
| 24 Dec 2024 | 2.30 | -0.21 | -8.18% | 2.30 | 2.59 | 771,833 |
| 23 Dec 2024 | 2.505 | 0.51 | 25.25% | 2.02 | 3.09 | 965,361 |
| 20 Dec 2024 | 2.00 | -1.75 | -46.60% | 2.00 | 3.00 | 4,307,056 |
| 19 Dec 2024 | 3.745 | -0.40 | -9.65% | 3.50 | 3.99 | 274,966 |
| 18 Dec 2024 | 4.145 | -0.38 | -8.30% | 4.00 | 4.145 | 750,745 |
| 17 Dec 2024 | 4.52 | 0.14 | 3.20% | 4.10 | 4.52 | 38,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.95 | 1.90 | 2.07 | 4,633,681 | -0.20 | -9.09% |
| 1 Month | 3.00 | 3.09 | 1.8975 | 2.11 | 2,287,113 | -1.00 | -33.33% |
| 3 Months | 5.00 | 5.26 | 1.8975 | 2.43 | 787,616 | -3.00 | -60.00% |
| 6 Months | 4.75 | 5.26 | 1.8975 | 2.93 | 515,868 | -2.75 | -57.89% |
| 1 Year | 6.13 | 10.00 | 1.8975 | 4.12 | 446,797 | -4.13 | -67.37% |
| 3 Years | 191.30 | 212.00 | 1.8975 | 32.51 | 956,377 | -189.30 | -98.95% |
| 5 Years | 8.25 | 259.00 | 1.8975 | 94.73 | 1,662,891 | -6.25 | -75.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
