Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.10p 13.70p 14.50p 14.10p 14.10p 14.10p 47,793 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.4 -3.1 - 12.88

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201814.10.000.00%14.114.147,793
20 Feb 201814.10.000.00%14.114.173,089
19 Feb 201814.10.000.00%14.114.10
16 Feb 201814.10.000.00%14.114.131,569
15 Feb 201814.10.000.00%14.114.1150,769
14 Feb 201814.1+0.15+1.08%13.9514.1200,345
13 Feb 201813.95-0.15-1.06%13.84999914.1160,721
12 Feb 201814.1+0.35+2.55%13.7514.5184,783
09 Feb 201813.750.000.00%13.24999913.75192,306
08 Feb 201813.75+1.25+10.00%12.513.75720,321
07 Feb 201812.5+0.25+2.04%12.24999912.5106,612
06 Feb 201812.2499990.000.00%12.24999912.2499995,792
05 Feb 201812.249999-0.75-5.77%11.7513119,611
02 Feb 201813+1.00+8.33%1213164,925
01 Feb 2018120.000.00%121222,593
31 Jan 2018120.000.00%1212.24999921,705
30 Jan 2018120.000.00%1212.2499995,885
29 Jan 2018120.000.00%121234,065
26 Jan 201812-0.25-2.04%1212.24999923,784
25 Jan 201812.249999-0.25-2.00%12.24999912.519,025
24 Jan 201812.50.000.00%12.512.593,569
23 Jan 201812.5+1.25+11.11%11.24999912.75175,205
22 Jan 201811.2499990.000.00%11.24999911.249999105,917
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.9514.113.9514.100032k200k114k0.151.08%
1 Month12.514.511.7513.52566k720k123k1.612.80%
3 Months10.7518.510.7513.23615k10M298k3.3531.16%
6 Months8.12518.56.87511.935050010M238k5.97573.54%
1 Year2731.56.87514.033340011M222k-12.9-47.78%
3 Years26.539.56.87521.18986811M150k-12.4-46.79%
5 Years45866.87532.21311540M152k-30.9-68.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:01:27