We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Synairgen Plc | LSE:SNG | London | Ordinary Share | GB00B0381Z20 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -1.52% | 6.49 | 6.00 | 6.98 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
203,677 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 0 | -17.65M | -0.0876 | -0.75 | 13.27M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 6.59 | 0.19 | 2.97% | 6.59 | 6.59 | 196,136 |
24 Apr 2024 | 6.40 | -0.62 | -8.83% | 6.40 | 6.80 | 863,426 |
23 Apr 2024 | 7.02 | 0.27 | 4.00% | 7.02 | 7.02 | 30,505 |
22 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 64,104 |
19 Apr 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 316,825 |
18 Apr 2024 | 6.60 | 0.15 | 2.33% | 6.60 | 6.60 | 247,694 |
17 Apr 2024 | 6.45 | 0.16 | 2.54% | 6.45 | 6.52 | 402,705 |
16 Apr 2024 | 6.29 | -0.37 | -5.56% | 6.00 | 6.60 | 243,223 |
15 Apr 2024 | 6.66 | 0.36 | 5.71% | 6.30 | 6.66 | 98,515 |
12 Apr 2024 | 6.30 | -0.90 | -12.50% | 6.30 | 7.18 | 534,233 |
11 Apr 2024 | 7.20 | -0.34 | -4.51% | 7.20 | 8.40 | 374,862 |
10 Apr 2024 | 7.54 | 1.04 | 16.00% | 6.48 | 10.00 | 4,082,220 |
09 Apr 2024 | 6.50 | 0.74 | 12.85% | 5.76 | 6.50 | 1,086,124 |
08 Apr 2024 | 5.76 | 0.88 | 18.03% | 5.46 | 5.76 | 1,885,900 |
05 Apr 2024 | 4.88 | -0.12 | -2.40% | 4.50 | 4.88 | 270,035 |
04 Apr 2024 | 5.00 | 0.00 | 0.10% | 5.00 | 5.00 | 297,759 |
03 Apr 2024 | 4.995 | -0.05 | -0.99% | 4.995 | 4.995 | 122,596 |
02 Apr 2024 | 5.045 | -0.05 | -0.98% | 4.50 | 5.045 | 722,470 |
28 Mar 2024 | 5.095 | -0.04 | -0.68% | 4.70 | 5.095 | 180,475 |
27 Mar 2024 | 5.13 | -0.04 | -0.77% | 5.13 | 5.13 | 305,261 |
26 Mar 2024 | 5.17 | 0.18 | 3.50% | 5.17 | 5.17 | 200,284 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 7.02 | 6.40 | 6.53 | 294,199 | -0.26 | -3.85% |
1 Month | 4.59 | 10.00 | 4.50 | 6.58 | 657,741 | 1.90 | 41.39% |
3 Months | 5.20 | 10.00 | 4.20 | 5.91 | 436,015 | 1.29 | 24.81% |
6 Months | 6.80 | 10.62 | 4.20 | 6.60 | 408,595 | -0.31 | -4.56% |
1 Year | 13.00 | 13.00 | 4.20 | 7.33 | 351,473 | -6.51 | -50.08% |
3 Years | 145.10 | 223.80 | 4.20 | 82.38 | 1,347,846 | -138.61 | -95.53% |
5 Years | 13.50 | 259.00 | 4.20 | 97.58 | 1,662,277 | -7.01 | -51.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions