Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 13.00p 14.50p 13.75p 13.75p 13.75p 20,480 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.0 1.6 1.9 7.1 15.05

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201813.750.000.00%13.7514.5200
17 Dec 201813.750.000.00%13.75140
14 Dec 201813.750.000.00%13.513.750
13 Dec 201813.75-0.25-1.79%13.751530,000
12 Dec 2018140.000.00%13.5140
11 Dec 201814-0.50-3.45%1414.510,002
10 Dec 201814.50.000.00%1414.515,744
07 Dec 201814.50.000.00%14.5151,280
06 Dec 201814.50.000.00%14.251515,000
05 Dec 201814.50.000.00%14.25157,104,758
04 Dec 201814.50.000.00%14.25150
03 Dec 201814.5+0.75+5.45%13.514.551,476
30 Nov 201813.750.000.00%13.514672
29 Nov 201813.75-0.75-5.17%13.7515.5117,298
28 Nov 201814.5-0.25-1.69%14.51530,195
27 Nov 201814.750.000.00%14.7515.2538,146
26 Nov 201814.750.000.00%14.751614,073
23 Nov 201814.75-0.75-4.84%14.7516.5131,125
22 Nov 201815.50.000.00%15.516.521,128
21 Nov 201815.50.000.00%15.516.51,878
20 Nov 201815.5-0.50-3.13%15.516.514,535
19 Nov 2018160.000.00%15.7516.50
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141513.7513.750020030k15k-0.25-1.79%
1 Month15.7516.513.514.49382007M474k-2-12.70%
3 Months17.417.7513.515.08132007M206k-3.65-20.98%
6 Months13.526.51317.04352007M161k0.251.85%
1 Year11.87526.510.87515.49582007M138k1.87515.79%
3 Years23386.87517.16126811M155k-9.25-40.22%
5 Years54866.87529.46731540M166k-40.25-74.54%
Your Recent History
LSE
SNG
Synairgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:17:37