PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synairgen Plc | LSE:SNG | London | Ordinary Share | GB00B0381Z20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50 | -7.74% | 29.80 | 28.90 | 29.98 | 31.02 | 28.84 | 31.02 | 678,583 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -57.9 | -24.3 | - | 60 |
Synairgen (SNG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 29.80 | -2.50 | -7.74% | 28.84 | 31.02 | 663,583 |
| 28 Jun 2022 | 32.30 | 0.30 | 0.94% | 31.02 | 32.48 | 645,153 |
| 27 Jun 2022 | 32.00 | -3.00 | -8.57% | 32.00 | 34.94 | 699,950 |
| 24 Jun 2022 | 35.00 | 2.00 | 6.06% | 32.44 | 36.00 | 1,309,330 |
| 23 Jun 2022 | 33.00 | 3.00 | 10.0% | 29.98 | 33.00 | 356,701 |
| 22 Jun 2022 | 30.00 | -2.62 | -8.03% | 28.94 | 32.72 | 870,004 |
| 21 Jun 2022 | 32.62 | -2.38 | -6.8% | 31.00 | 36.00 | 1,946,495 |
| 20 Jun 2022 | 35.00 | 5.18 | 17.37% | 28.02 | 35.00 | 2,827,620 |
| 17 Jun 2022 | 29.82 | 2.72 | 10.04% | 28.02 | 29.82 | 567,136 |
| 16 Jun 2022 | 27.10 | 0.10 | 0.37% | 27.02 | 28.50 | 487,379 |
| 15 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 28.20 | 677,183 |
| 14 Jun 2022 | 27.00 | 0.00 | 0.0% | 25.32 | 27.00 | 806,784 |
| 13 Jun 2022 | 27.00 | 1.00 | 3.85% | 25.22 | 27.00 | 815,536 |
| 10 Jun 2022 | 26.00 | -0.84 | -3.13% | 25.26 | 27.48 | 477,096 |
| 09 Jun 2022 | 26.84 | -0.16 | -0.59% | 26.00 | 27.48 | 832,520 |
| 08 Jun 2022 | 27.00 | 0.16 | 0.6% | 25.14 | 27.28 | 462,928 |
| 07 Jun 2022 | 26.84 | 0.80 | 3.07% | 25.82 | 26.98 | 419,642 |
| 06 Jun 2022 | 26.04 | -0.34 | -1.29% | 25.54 | 27.00 | 865,382 |
| 02 Jun 2022 | 26.38 | 0.00 | 0.0% | 26.38 | 26.38 | 0.00 |
| 01 Jun 2022 | 26.38 | 0.38 | 1.46% | 25.06 | 26.96 | 393,355 |
| 31 May 2022 | 26.00 | -0.50 | -1.89% | 25.04 | 27.00 | 852,426 |
| 30 May 2022 | 26.50 | 0.58 | 2.24% | 25.38 | 27.00 | 1,109,649 |
Synairgen Plc (SNG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.72 | 36.00 | 28.84 | 32.71 | 776,228 | -2.92 | -8.92% |
| 1 Month | 25.06 | 36.00 | 25.06 | 30.60 | 858,900 | 4.74 | 18.91% |
| 3 Months | 22.50 | 43.00 | 20.98 | 29.16 | 1,540,651 | 7.30 | 32.44% |
| 6 Months | 209.00 | 212.80 | 11.12 | 55.47 | 3,702,434 | -179.20 | -85.74% |
| 1 Year | 172.00 | 223.80 | 11.12 | 92.26 | 2,681,257 | -142.20 | -82.67% |
| 3 Years | 11.75 | 259.00 | 5.75 | 106.96 | 2,523,406 | 18.05 | 153.62% |
| 5 Years | 8.75 | 259.00 | 5.75 | 103.45 | 1,630,676 | 21.05 | 240.57% |
