We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synairgen Plc | LSE:SNG | London | Ordinary Share | GB00B0381Z20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.0675 | 1.805 | 2.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 248,635 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -8.41M | -0.0415 | -0.50 | 4.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 2.0675 | 0.00 | 0.00% | 2.0675 | 2.0675 | 248,635 |
| 28 Feb 2025 | 2.0675 | -0.10 | -4.50% | 2.00 | 2.0675 | 266,750 |
| 27 Feb 2025 | 2.165 | 0.14 | 6.78% | 2.10 | 2.165 | 616,858 |
| 26 Feb 2025 | 2.0275 | -0.05 | -2.52% | 1.80 | 2.0275 | 160,414 |
| 25 Feb 2025 | 2.08 | 0.05 | 2.59% | 2.08 | 2.08 | 126,209 |
| 24 Feb 2025 | 2.0275 | 0.03 | 1.37% | 1.805 | 2.20 | 874,438 |
| 21 Feb 2025 | 2.00 | -0.18 | -8.26% | 2.00 | 2.00 | 362,789 |
| 20 Feb 2025 | 2.18 | 0.00 | 0.00% | 2.01 | 2.18 | 210,418 |
| 19 Feb 2025 | 2.18 | -0.01 | -0.46% | 2.01 | 2.18 | 213,926 |
| 18 Feb 2025 | 2.19 | -0.06 | -2.67% | 2.10 | 2.19 | 332,606 |
| 17 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 264,776 |
| 14 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.20 | 2.25 | 164,604 |
| 13 Feb 2025 | 2.25 | 0.05 | 2.27% | 2.25 | 2.25 | 377,191 |
| 12 Feb 2025 | 2.20 | 0.20 | 10.00% | 2.20 | 2.20 | 149,670 |
| 11 Feb 2025 | 2.00 | -0.33 | -13.98% | 2.00 | 2.49 | 339,961 |
| 10 Feb 2025 | 2.325 | 0.08 | 3.33% | 2.325 | 2.325 | 581,137 |
| 07 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 156,522 |
| 06 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 364,584 |
| 05 Feb 2025 | 2.25 | 0.30 | 15.53% | 1.905 | 2.49 | 229,505 |
| 04 Feb 2025 | 1.9475 | -0.11 | -5.23% | 1.9475 | 2.39 | 666,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.20 | 1.80 | 2.08 | 408,934 | 0.0575 | 2.86% |
| 1 Month | 2.055 | 2.49 | 1.80 | 2.13 | 337,862 | 0.0125 | 0.61% |
| 3 Months | 4.515 | 4.72 | 1.71 | 2.14 | 1,186,208 | -2.45 | -54.21% |
| 6 Months | 3.40 | 5.26 | 1.71 | 2.52 | 647,420 | -1.33 | -39.19% |
| 1 Year | 4.70 | 10.00 | 1.71 | 3.61 | 521,398 | -2.63 | -56.01% |
| 3 Years | 18.10 | 43.00 | 1.71 | 15.77 | 663,967 | -16.03 | -88.58% |
| 5 Years | 17.75 | 259.00 | 1.71 | 94.61 | 1,657,733 | -15.68 | -88.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
