Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -5.50% 12.875p 12.75p 13.00p 13.75p 12.50p 13.75p 950,182 14:50:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.4 -3.1 - 11.76

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201712.875-0.75-5.50%12.513.75950,182
14 Dec 201713.625+2.63+23.86%12.518.59,772,799
13 Dec 2017110.000.00%11110
12 Dec 2017110.000.00%11110
11 Dec 2017110.000.00%111110,000
08 Dec 2017110.000.00%11110
07 Dec 2017110.000.00%11118,005
06 Dec 201711+0.25+2.33%10.751122,000
05 Dec 201710.750.000.00%10.7510.7560,000
04 Dec 201710.750.000.00%10.7510.7530,102
01 Dec 201710.750.000.00%10.7510.7521,130
30 Nov 201710.750.000.00%10.7510.7518,154
29 Nov 201710.750.000.00%10.7510.756,156
28 Nov 201710.750.000.00%10.7510.7522,463
27 Nov 201710.75-0.50-4.44%10.7511.24999974,006
24 Nov 201711.2499990.000.00%11.24999911.2499991,413
23 Nov 201711.249999-0.25-2.17%11.24999911.523,000
22 Nov 201711.50.000.00%11.511.54,521
21 Nov 201711.50.000.00%11.511.52,848
20 Nov 201711.50.000.00%11.511.542,099
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1118.51113.6223010M2M1.87517.05%
1 Month11.518.510.7513.5037010M513k1.37511.96%
3 Months10.7518.510.62513.2215010M225k2.12519.77%
6 Months10.12518.56.87511.5258010M182k2.7527.16%
1 Year13.531.56.87515.5200011M217k-0.625-4.63%
3 Years3439.56.87522.0243011M135k-21.125-62.13%
5 Years47.5866.87532.9577040M126k-34.625-72.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 05:13:58