PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synairgen Plc | LSE:SNG | London | Ordinary Share | GB00B0381Z20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -1.18% | 167.00 | 167.00 | 169.00 | 174.00 | 167.00 | 170.00 | 1,078,723 | 16:29:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -4.8 | -3.6 | - | 334 |
Synairgen (SNG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 167.00 | -2.00 | -1.18% | 167.00 | 174.00 | 1,053,723 |
| 04 Mar 2021 | 169.00 | -5.00 | -2.87% | 169.00 | 174.00 | 857,634 |
| 03 Mar 2021 | 174.00 | 2.00 | 1.16% | 172.00 | 181.00 | 1,603,762 |
| 02 Mar 2021 | 172.00 | 2.00 | 1.18% | 170.00 | 177.00 | 2,112,381 |
| 01 Mar 2021 | 170.00 | -4.00 | -2.3% | 167.00 | 177.00 | 1,497,243 |
| 26 Feb 2021 | 174.00 | 14.00 | 8.75% | 157.00 | 174.00 | 2,211,898 |
| 25 Feb 2021 | 160.00 | -8.00 | -4.76% | 159.00 | 169.00 | 1,312,041 |
| 24 Feb 2021 | 168.00 | 5.00 | 3.07% | 161.00 | 178.00 | 2,130,030 |
| 23 Feb 2021 | 163.00 | -5.00 | -2.98% | 152.00 | 169.00 | 4,664,717 |
| 22 Feb 2021 | 168.00 | -15.00 | -8.2% | 167.00 | 181.00 | 2,987,424 |
| 19 Feb 2021 | 183.00 | 5.00 | 2.81% | 173.00 | 185.00 | 1,221,044 |
| 18 Feb 2021 | 178.00 | -5.00 | -2.73% | 177.00 | 190.00 | 1,713,843 |
| 17 Feb 2021 | 183.00 | -6.00 | -3.17% | 181.00 | 188.00 | 1,372,385 |
| 16 Feb 2021 | 189.00 | -1.00 | -0.53% | 181.00 | 194.00 | 1,692,988 |
| 15 Feb 2021 | 190.00 | 2.00 | 1.06% | 187.00 | 199.00 | 3,193,233 |
| 12 Feb 2021 | 188.00 | 9.00 | 5.03% | 176.00 | 194.00 | 5,852,042 |
| 11 Feb 2021 | 179.00 | 4.00 | 2.29% | 174.00 | 179.00 | 1,646,841 |
| 10 Feb 2021 | 175.00 | 1.00 | 0.57% | 171.00 | 180.00 | 1,309,916 |
| 09 Feb 2021 | 174.00 | -5.00 | -2.79% | 171.00 | 179.00 | 1,757,234 |
| 08 Feb 2021 | 179.00 | 8.00 | 4.68% | 169.00 | 180.00 | 1,762,822 |
Synairgen Plc (SNG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 181.00 | 157.00 | 172.62 | 1,749,136 | 5.00 | 3.09% |
| 1 Month | 179.00 | 199.00 | 152.00 | 175.49 | 2,149,022 | -12.00 | -6.7% |
| 3 Months | 90.00 | 199.00 | 86.00 | 160.08 | 2,740,273 | 77.00 | 85.56% |
| 6 Months | 200.00 | 234.00 | 75.00 | 146.96 | 3,041,000 | -33.00 | -16.5% |
| 1 Year | 21.50 | 259.00 | 18.25 | 116.22 | 3,551,395 | 145.50 | 676.74% |
| 3 Years | 13.75 | 259.00 | 5.75 | 106.52 | 1,463,411 | 153.25 | 1,114.55% |
| 5 Years | 20.00 | 259.00 | 5.75 | 100.27 | 949,744 | 147.00 | 735.0% |
