Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.50p 12.50p 12.00p 12.00p 12.00p 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.4 -3.1 - 10.96

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201712+0.25+2.13%11.751234,073
20 Oct 201711.75+0.50+4.44%11.24999911.875578,252
19 Oct 201711.2499990.000.00%11.24999911.2499996,338
18 Oct 201711.2499990.000.00%11.24999911.24999913,694
17 Oct 201711.2499990.000.00%11.24999911.24999912,500
16 Oct 201711.2499990.000.00%11.24999911.2499990
13 Oct 201711.2499990.000.00%11.24999911.2499990
12 Oct 201711.249999+0.37+3.45%11.24999911.24999963,129
11 Oct 201710.875+0.13+1.16%10.62510.87563,203
10 Oct 201710.75-0.50-4.44%10.7511.24999956,500
09 Oct 201711.2499990.000.00%11.24999911.24999911,607
06 Oct 201711.2499990.000.00%11.24999911.2499998,526
05 Oct 201711.2499990.000.00%11.24999911.37547,703
04 Oct 201711.249999-0.13-1.10%11.24999911.37530,985
03 Oct 201711.3750.000.00%11.37511.3750
02 Oct 201711.375+0.13+1.11%11.24999911.542,362
29 Sep 201711.249999-0.13-1.10%11.24999911.37559,156
28 Sep 201711.375-0.38-3.19%11.37511.75140,309
27 Sep 201711.75+1.00+9.30%11.24999912.125520,964
26 Sep 201710.750.000.00%10.7510.750
25 Sep 201710.750.000.00%10.7510.7534,220
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.251211.2511.73806k578k129k0.756.67%
1 Month10.7512.12510.62511.57320578k84k1.2511.63%
3 Months7.87512.1256.8759.724804M177k4.12552.38%
6 Months26266.87511.3897011M212k-14-53.85%
1 Year1931.56.87516.0962011M180k-7-36.84%
3 Years42426.87523.3032011M121k-30-71.43%
5 Years53.5866.87534.5413040M117k-41.5-77.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171024 07:24:00