Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -7.74% 29.80 28.90 29.98 31.02 28.84 31.02 678,583 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -57.9 -24.3 - 60

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 202229.80-2.50-7.74%28.8431.02663,583
28 Jun 202232.300.300.94%31.0232.48645,153
27 Jun 202232.00-3.00-8.57%32.0034.94699,950
24 Jun 202235.002.006.06%32.4436.001,309,330
23 Jun 202233.003.0010.0%29.9833.00356,701
22 Jun 202230.00-2.62-8.03%28.9432.72870,004
21 Jun 202232.62-2.38-6.8%31.0036.001,946,495
20 Jun 202235.005.1817.37%28.0235.002,827,620
17 Jun 202229.822.7210.04%28.0229.82567,136
16 Jun 202227.100.100.37%27.0228.50487,379
15 Jun 202227.000.000.0%27.0028.20677,183
14 Jun 202227.000.000.0%25.3227.00806,784
13 Jun 202227.001.003.85%25.2227.00815,536
10 Jun 202226.00-0.84-3.13%25.2627.48477,096
09 Jun 202226.84-0.16-0.59%26.0027.48832,520
08 Jun 202227.000.160.6%25.1427.28462,928
07 Jun 202226.840.803.07%25.8226.98419,642
06 Jun 202226.04-0.34-1.29%25.5427.00865,382
02 Jun 202226.380.000.0%26.3826.380.00
01 Jun 202226.380.381.46%25.0626.96393,355
31 May 202226.00-0.50-1.89%25.0427.00852,426
30 May 202226.500.582.24%25.3827.001,109,649
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7236.0028.8432.71776,228-2.92-8.92%
1 Month25.0636.0025.0630.60858,9004.7418.91%
3 Months22.5043.0020.9829.161,540,6517.3032.44%
6 Months209.00212.8011.1255.473,702,434-179.20-85.74%
1 Year172.00223.8011.1292.262,681,257-142.20-82.67%
3 Years11.75259.005.75106.962,523,40618.05153.62%
5 Years8.75259.005.75103.451,630,67621.05240.57%
ADVFN Advertorial
Your Recent History
LSE
SNG
Synairgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 04:06:34