PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synairgen Plc | LSE:SNG | London | Ordinary Share | GB00B0381Z20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 18.50p | 18.00p | 19.00p | 18.60p | 18.50p | 18.50p | 26,807 | 14:00:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 5.0 | 1.6 | 1.9 | 9.6 | 16.90 |
Synairgen (SNG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2018 | 18.5 | 0.00 | 0.00% | 18 | 18.6 | 26,807 |
| 16 Jul 2018 | 18.5 | -1.00 | -5.13% | 18.5 | 19.5 | 28,435 |
| 13 Jul 2018 | 19.5 | 0.00 | 0.00% | 18.95 | 19.5 | 50,420 |
| 12 Jul 2018 | 19.5 | 0.00 | 0.00% | 18.75 | 19.5 | 1,845 |
| 11 Jul 2018 | 19.5 | 0.00 | 0.00% | 18.5 | 20 | 31,097 |
| 10 Jul 2018 | 19.5 | 0.00 | 0.00% | 19.5 | 20.5 | 61,928 |
| 09 Jul 2018 | 19.5 | -1.50 | -7.14% | 19.5 | 21.5 | 140,582 |
| 06 Jul 2018 | 21 | -2.50 | -10.64% | 19.5 | 23.5 | 461,537 |
| 05 Jul 2018 | 23.5 | -2.50 | -9.62% | 23.5 | 26.5 | 359,862 |
| 04 Jul 2018 | 26 | +1.50 | +6.12% | 23.5 | 26.5 | 411,607 |
| 03 Jul 2018 | 24.5 | +3.50 | +16.67% | 21 | 24.5 | 410,163 |
| 02 Jul 2018 | 21 | +2.50 | +13.51% | 18 | 21.5 | 513,588 |
| 29 Jun 2018 | 18.5 | +2.50 | +15.63% | 16 | 19.5 | 551,699 |
| 28 Jun 2018 | 16 | +1.25 | +8.47% | 14.5 | 16.75 | 729,821 |
| 27 Jun 2018 | 14.75 | +0.50 | +3.51% | 13.5 | 14.75 | 315,079 |
| 26 Jun 2018 | 14.25 | +0.75 | +5.56% | 13 | 14.25 | 240,256 |
| 25 Jun 2018 | 13.5 | -0.25 | -1.82% | 13.25 | 14.25 | 466,688 |
| 22 Jun 2018 | 13.75 | +0.25 | +1.85% | 13.75 | 14.5 | 426,413 |
| 21 Jun 2018 | 13.5 | 0.00 | 0.00% | 13.5 | 14 | 14,958 |
| 20 Jun 2018 | 13.5 | 0.00 | 0.00% | 13.5 | 14.5 | 0 |
| 19 Jun 2018 | 13.5 | 0.00 | 0.00% | 13.5 | 14 | 0 |
| 18 Jun 2018 | 13.5 | 0.00 | 0.00% | 13.5 | 14 | 847 |
Synairgen Plc (SNG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 19.5 | 20.5 | 18.5 | 19.3363 | 2k | 62k | 35k | -1 | -5.13% |
| 1 Month | 13.5 | 26.5 | 13 | 18.8087 | 2k | 730k | 290k | 5 | 37.04% |
| 3 Months | 13 | 26.5 | 12.5 | 17.5645 | 847 | 730k | 155k | 5.5 | 42.31% |
| 6 Months | 12.25 | 26.5 | 11.25 | 15.1053 | 847 | 1M | 143k | 6.25 | 51.02% |
| 1 Year | 8.5 | 26.5 | 6.875 | 12.9480 | 400 | 10M | 188k | 10 | 117.65% |
| 3 Years | 35.75 | 38 | 6.875 | 17.8110 | 68 | 11M | 140k | -17.25 | -48.25% |
| 5 Years | 36.5 | 86 | 6.875 | 30.6982 | 15 | 40M | 158k | -18 | -49.32% |
