Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 13.50p 15.00p 14.25p 14.25p 14.25p 21,933 07:40:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.0 1.6 1.9 7.4 13.02

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201814.250.000.00%1414.255,000
18 May 201814.250.000.00%1414.250
17 May 201814.250.000.00%1414.250
16 May 201814.250.000.00%13.914.50
15 May 201814.250.000.00%1414.2511,219
14 May 201814.250.000.00%1414.539,202
11 May 201814.250.000.00%1414.250
10 May 201814.250.000.00%1414.2512,925
09 May 201814.250.000.00%1414.253,337
08 May 201814.250.000.00%1414.250
04 May 201814.250.000.00%1414.2544,069
03 May 201814.250.000.00%1414.25145,300
02 May 201814.25+0.50+3.64%13.7514.25184,659
01 May 201813.750.000.00%13.7514.5370,809
30 Apr 201813.75+0.75+5.77%12.513.75396,555
27 Apr 2018130.000.00%12.5132,245
26 Apr 2018130.000.00%12.5137,155
25 Apr 2018130.000.00%12.513.25124,000
24 Apr 2018130.000.00%12.5135,620
23 Apr 2018130.000.00%12.5136,396
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.251414.25005k22k8k0-
1 Month1314.512.513.83772k397k97k1.259.62%
3 Months13.7514.611.7513.18221k1M138k0.53.64%
6 Months11.518.510.7513.21611k10M206k2.7523.91%
1 Year10.7518.56.87512.008440010M168k3.532.56%
3 Years3639.56.87518.71666811M136k-21.75-60.42%
5 Years39.5866.87531.12361540M154k-25.25-63.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 21:29:48