| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synairgen Plc | LSE:SNG | London | Ordinary Share | GB00B0381Z20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 8.125p | 7.75p | 8.50p | 8.125p | 8.125p | 8.125p | 3,236 | 07:53:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -3.4 | -3.1 | - | 7.42 |
Synairgen (SNG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 0 |
| 21 Aug 2017 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 12,730 |
| 18 Aug 2017 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 0 |
| 17 Aug 2017 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 5,000 |
| 16 Aug 2017 | 8.125 | +0.25 | +3.17% | 7.8750004 | 8.125 | 15,717 |
| 15 Aug 2017 | 7.8750004 | 0.00 | 0.00% | 7.8750004 | 8.125 | 1,500 |
| 14 Aug 2017 | 7.8750004 | 0.00 | 0.00% | 7.8750004 | 8.125 | 0 |
| 11 Aug 2017 | 7.8750004 | 0.00 | 0.00% | 7.8750004 | 8.125 | 36,570 |
| 10 Aug 2017 | 7.8750004 | -0.25 | -3.08% | 7.8750004 | 8.125 | 57,499 |
| 09 Aug 2017 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 23,383 |
| 08 Aug 2017 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 400 |
| 07 Aug 2017 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 5,603 |
| 04 Aug 2017 | 8.125 | +0.25 | +3.17% | 7.8750004 | 8.125 | 38,973 |
| 03 Aug 2017 | 7.8750004 | 0.00 | 0.00% | 7.8750004 | 7.8750004 | 8,973 |
| 02 Aug 2017 | 7.8750004 | 0.00 | 0.00% | 7.8750004 | 7.8750004 | 0 |
| 01 Aug 2017 | 7.8750004 | 0.00 | 0.00% | 7.8750004 | 7.8750004 | 3,000 |
| 31 Jul 2017 | 7.8750004 | +0.13 | +1.61% | 7.75 | 8 | 201,255 |
| 28 Jul 2017 | 7.75 | +0.25 | +3.33% | 7.5 | 7.75 | 83,852 |
| 27 Jul 2017 | 7.5 | -0.25 | -3.23% | 7.5 | 7.75 | 0 |
| 26 Jul 2017 | 7.75 | -0.25 | -3.13% | 7.75 | 8.25 | 110,341 |
| 25 Jul 2017 | 8 | -0.50 | -5.88% | 7.5 | 8.5 | 301,270 |
| 24 Jul 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 16,000 |
Synairgen Plc (SNG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.125 | 8.125 | 7.875 | 8.1250 | 0 | 16k | 7k | 0 | - |
| 1 Month | 8 | 8.25 | 7.5 | 7.8769 | 0 | 201k | 30k | 0.125 | 1.56% |
| 3 Months | 10.25 | 10.375 | 7.5 | 8.7011 | 0 | 301k | 32k | -2.125 | -20.73% |
| 6 Months | 27 | 31.5 | 7.5 | 16.6014 | 0 | 11M | 181k | -18.875 | -69.91% |
| 1 Year | 35.5 | 36 | 7.5 | 18.7519 | 0 | 11M | 159k | -27.375 | -77.11% |
| 3 Years | 50 | 50 | 7.5 | 25.6718 | 0 | 11M | 110k | -41.875 | -83.75% |
| 5 Years | 40 | 86 | 7.5 | 36.5131 | 0 | 40M | 109k | -31.875 | -79.69% |
