Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 18.00p 19.00p 18.60p 18.50p 18.50p 26,807 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.0 1.6 1.9 9.6 16.90

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201818.50.000.00%1818.626,807
16 Jul 201818.5-1.00-5.13%18.519.528,435
13 Jul 201819.50.000.00%18.9519.550,420
12 Jul 201819.50.000.00%18.7519.51,845
11 Jul 201819.50.000.00%18.52031,097
10 Jul 201819.50.000.00%19.520.561,928
09 Jul 201819.5-1.50-7.14%19.521.5140,582
06 Jul 201821-2.50-10.64%19.523.5461,537
05 Jul 201823.5-2.50-9.62%23.526.5359,862
04 Jul 201826+1.50+6.12%23.526.5411,607
03 Jul 201824.5+3.50+16.67%2124.5410,163
02 Jul 201821+2.50+13.51%1821.5513,588
29 Jun 201818.5+2.50+15.63%1619.5551,699
28 Jun 201816+1.25+8.47%14.516.75729,821
27 Jun 201814.75+0.50+3.51%13.514.75315,079
26 Jun 201814.25+0.75+5.56%1314.25240,256
25 Jun 201813.5-0.25-1.82%13.2514.25466,688
22 Jun 201813.75+0.25+1.85%13.7514.5426,413
21 Jun 201813.50.000.00%13.51414,958
20 Jun 201813.50.000.00%13.514.50
19 Jun 201813.50.000.00%13.5140
18 Jun 201813.50.000.00%13.514847
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.520.518.519.33632k62k35k-1-5.13%
1 Month13.526.51318.80872k730k290k537.04%
3 Months1326.512.517.5645847730k155k5.542.31%
6 Months12.2526.511.2515.10538471M143k6.2551.02%
1 Year8.526.56.87512.948040010M188k10117.65%
3 Years35.75386.87517.81106811M140k-17.25-48.25%
5 Years36.5866.87530.69821540M158k-18-49.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 04:22:26