Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.95p 17.60p 18.30p 17.95p 17.95p 17.95p 55,374 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.0 1.6 1.9 9.3 16.40

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201817.950.000.00%17.51855,374
21 Sep 201817.950.000.00%17.51833,121
20 Sep 201817.950.000.00%17.51811,356
19 Sep 201817.950.000.00%17.517.9514,650
18 Sep 201817.950.000.00%17.9519.2527,563
17 Sep 201817.950.000.00%17.51846,591
14 Sep 201817.95-0.30-1.64%17.518.2574,999
13 Sep 201818.250.000.00%17.518.250
12 Sep 201818.250.000.00%17.518.2537,569
11 Sep 201818.250.000.00%17.518.2556,497
10 Sep 201818.25-1.75-8.75%18.2519.5116,350
07 Sep 201820-1.30-6.10%2021.964,170
06 Sep 201821.30.000.00%20.521.316,190
05 Sep 201821.3-0.20-0.93%21.322.255,334
04 Sep 201821.5-0.50-2.27%21.522.288,419
03 Sep 201822+0.50+2.33%21.522.588,698
31 Aug 201821.50.000.00%21.5224,700
30 Aug 201821.50.000.00%21.521.927,031
29 Aug 201821.50.000.00%21.521.917,524
28 Aug 201821.5-0.30-1.38%21.521.911,637
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.9519.2517.517.950011k55k27k0-
1 Month21.822.517.519.62035k116k44k-3.85-17.66%
3 Months18.526.517.521.7199290514k95k-0.55-2.97%
6 Months1326.511.7517.13172901M120k4.9538.08%
1 Year10.7526.510.62514.641029010M155k7.266.98%
3 Years32386.87517.63856811M142k-14.05-43.91%
5 Years52866.87530.46511540M158k-34.05-65.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 04:53:40