| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synairgen Plc | LSE:SNG | London | Ordinary Share | GB00B0381Z20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 12.00p | 11.50p | 12.50p | 12.00p | 12.00p | 12.00p | 0 | 07:30:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -3.4 | -3.1 | - | 10.96 |
Synairgen (SNG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Oct 2017 | 12 | +0.25 | +2.13% | 11.75 | 12 | 34,073 |
| 20 Oct 2017 | 11.75 | +0.50 | +4.44% | 11.249999 | 11.875 | 578,252 |
| 19 Oct 2017 | 11.249999 | 0.00 | 0.00% | 11.249999 | 11.249999 | 6,338 |
| 18 Oct 2017 | 11.249999 | 0.00 | 0.00% | 11.249999 | 11.249999 | 13,694 |
| 17 Oct 2017 | 11.249999 | 0.00 | 0.00% | 11.249999 | 11.249999 | 12,500 |
| 16 Oct 2017 | 11.249999 | 0.00 | 0.00% | 11.249999 | 11.249999 | 0 |
| 13 Oct 2017 | 11.249999 | 0.00 | 0.00% | 11.249999 | 11.249999 | 0 |
| 12 Oct 2017 | 11.249999 | +0.37 | +3.45% | 11.249999 | 11.249999 | 63,129 |
| 11 Oct 2017 | 10.875 | +0.13 | +1.16% | 10.625 | 10.875 | 63,203 |
| 10 Oct 2017 | 10.75 | -0.50 | -4.44% | 10.75 | 11.249999 | 56,500 |
| 09 Oct 2017 | 11.249999 | 0.00 | 0.00% | 11.249999 | 11.249999 | 11,607 |
| 06 Oct 2017 | 11.249999 | 0.00 | 0.00% | 11.249999 | 11.249999 | 8,526 |
| 05 Oct 2017 | 11.249999 | 0.00 | 0.00% | 11.249999 | 11.375 | 47,703 |
| 04 Oct 2017 | 11.249999 | -0.13 | -1.10% | 11.249999 | 11.375 | 30,985 |
| 03 Oct 2017 | 11.375 | 0.00 | 0.00% | 11.375 | 11.375 | 0 |
| 02 Oct 2017 | 11.375 | +0.13 | +1.11% | 11.249999 | 11.5 | 42,362 |
| 29 Sep 2017 | 11.249999 | -0.13 | -1.10% | 11.249999 | 11.375 | 59,156 |
| 28 Sep 2017 | 11.375 | -0.38 | -3.19% | 11.375 | 11.75 | 140,309 |
| 27 Sep 2017 | 11.75 | +1.00 | +9.30% | 11.249999 | 12.125 | 520,964 |
| 26 Sep 2017 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 25 Sep 2017 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 34,220 |
Synairgen Plc (SNG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 12 | 11.25 | 11.7380 | 6k | 578k | 129k | 0.75 | 6.67% |
| 1 Month | 10.75 | 12.125 | 10.625 | 11.5732 | 0 | 578k | 84k | 1.25 | 11.63% |
| 3 Months | 7.875 | 12.125 | 6.875 | 9.7248 | 0 | 4M | 177k | 4.125 | 52.38% |
| 6 Months | 26 | 26 | 6.875 | 11.3897 | 0 | 11M | 212k | -14 | -53.85% |
| 1 Year | 19 | 31.5 | 6.875 | 16.0962 | 0 | 11M | 180k | -7 | -36.84% |
| 3 Years | 42 | 42 | 6.875 | 23.3032 | 0 | 11M | 121k | -30 | -71.43% |
| 5 Years | 53.5 | 86 | 6.875 | 34.5413 | 0 | 40M | 117k | -41.5 | -77.57% |
