Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.125p 7.75p 8.50p 8.125p 8.125p 8.125p 3,236 07:53:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.4 -3.1 - 7.42

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20178.1250.000.00%8.1258.1250
21 Aug 20178.1250.000.00%8.1258.12512,730
18 Aug 20178.1250.000.00%8.1258.1250
17 Aug 20178.1250.000.00%8.1258.1255,000
16 Aug 20178.125+0.25+3.17%7.87500048.12515,717
15 Aug 20177.87500040.000.00%7.87500048.1251,500
14 Aug 20177.87500040.000.00%7.87500048.1250
11 Aug 20177.87500040.000.00%7.87500048.12536,570
10 Aug 20177.8750004-0.25-3.08%7.87500048.12557,499
09 Aug 20178.1250.000.00%8.1258.12523,383
08 Aug 20178.1250.000.00%8.1258.125400
07 Aug 20178.1250.000.00%8.1258.1255,603
04 Aug 20178.125+0.25+3.17%7.87500048.12538,973
03 Aug 20177.87500040.000.00%7.87500047.87500048,973
02 Aug 20177.87500040.000.00%7.87500047.87500040
01 Aug 20177.87500040.000.00%7.87500047.87500043,000
31 Jul 20177.8750004+0.13+1.61%7.758201,255
28 Jul 20177.75+0.25+3.33%7.57.7583,852
27 Jul 20177.5-0.25-3.23%7.57.750
26 Jul 20177.75-0.25-3.13%7.758.25110,341
25 Jul 20178-0.50-5.88%7.58.5301,270
24 Jul 20178.50.000.00%8.58.516,000
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.1257.8758.1250016k7k0-
1 Month88.257.57.87690201k30k0.1251.56%
3 Months10.2510.3757.58.70110301k32k-2.125-20.73%
6 Months2731.57.516.6014011M181k-18.875-69.91%
1 Year35.5367.518.7519011M159k-27.375-77.11%
3 Years50507.525.6718011M110k-41.875-83.75%
5 Years40867.536.5131040M109k-31.875-79.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 10:19:20