PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synairgen Plc | LSE:SNG | London | Ordinary Share | GB00B0381Z20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 13.75p | 13.00p | 14.50p | 13.75p | 13.75p | 13.75p | 20,480 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 5.0 | 1.6 | 1.9 | 7.1 | 15.05 |
Synairgen (SNG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 13.75 | 0.00 | 0.00% | 13.75 | 14.5 | 200 |
| 17 Dec 2018 | 13.75 | 0.00 | 0.00% | 13.75 | 14 | 0 |
| 14 Dec 2018 | 13.75 | 0.00 | 0.00% | 13.5 | 13.75 | 0 |
| 13 Dec 2018 | 13.75 | -0.25 | -1.79% | 13.75 | 15 | 30,000 |
| 12 Dec 2018 | 14 | 0.00 | 0.00% | 13.5 | 14 | 0 |
| 11 Dec 2018 | 14 | -0.50 | -3.45% | 14 | 14.5 | 10,002 |
| 10 Dec 2018 | 14.5 | 0.00 | 0.00% | 14 | 14.5 | 15,744 |
| 07 Dec 2018 | 14.5 | 0.00 | 0.00% | 14.5 | 15 | 1,280 |
| 06 Dec 2018 | 14.5 | 0.00 | 0.00% | 14.25 | 15 | 15,000 |
| 05 Dec 2018 | 14.5 | 0.00 | 0.00% | 14.25 | 15 | 7,104,758 |
| 04 Dec 2018 | 14.5 | 0.00 | 0.00% | 14.25 | 15 | 0 |
| 03 Dec 2018 | 14.5 | +0.75 | +5.45% | 13.5 | 14.5 | 51,476 |
| 30 Nov 2018 | 13.75 | 0.00 | 0.00% | 13.5 | 14 | 672 |
| 29 Nov 2018 | 13.75 | -0.75 | -5.17% | 13.75 | 15.5 | 117,298 |
| 28 Nov 2018 | 14.5 | -0.25 | -1.69% | 14.5 | 15 | 30,195 |
| 27 Nov 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 15.25 | 38,146 |
| 26 Nov 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 16 | 14,073 |
| 23 Nov 2018 | 14.75 | -0.75 | -4.84% | 14.75 | 16.5 | 131,125 |
| 22 Nov 2018 | 15.5 | 0.00 | 0.00% | 15.5 | 16.5 | 21,128 |
| 21 Nov 2018 | 15.5 | 0.00 | 0.00% | 15.5 | 16.5 | 1,878 |
| 20 Nov 2018 | 15.5 | -0.50 | -3.13% | 15.5 | 16.5 | 14,535 |
| 19 Nov 2018 | 16 | 0.00 | 0.00% | 15.75 | 16.5 | 0 |
Synairgen Plc (SNG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14 | 15 | 13.75 | 13.7500 | 200 | 30k | 15k | -0.25 | -1.79% |
| 1 Month | 15.75 | 16.5 | 13.5 | 14.4938 | 200 | 7M | 474k | -2 | -12.70% |
| 3 Months | 17.4 | 17.75 | 13.5 | 15.0813 | 200 | 7M | 206k | -3.65 | -20.98% |
| 6 Months | 13.5 | 26.5 | 13 | 17.0435 | 200 | 7M | 161k | 0.25 | 1.85% |
| 1 Year | 11.875 | 26.5 | 10.875 | 15.4958 | 200 | 7M | 138k | 1.875 | 15.79% |
| 3 Years | 23 | 38 | 6.875 | 17.1612 | 68 | 11M | 155k | -9.25 | -40.22% |
| 5 Years | 54 | 86 | 6.875 | 29.4673 | 15 | 40M | 166k | -40.25 | -74.54% |
