Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -1.18% 167.00 167.00 169.00 174.00 167.00 170.00 1,078,723 16:29:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -4.8 -3.6 - 334

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 2021167.00-2.00-1.18%167.00174.001,053,723
04 Mar 2021169.00-5.00-2.87%169.00174.00857,634
03 Mar 2021174.002.001.16%172.00181.001,603,762
02 Mar 2021172.002.001.18%170.00177.002,112,381
01 Mar 2021170.00-4.00-2.3%167.00177.001,497,243
26 Feb 2021174.0014.008.75%157.00174.002,211,898
25 Feb 2021160.00-8.00-4.76%159.00169.001,312,041
24 Feb 2021168.005.003.07%161.00178.002,130,030
23 Feb 2021163.00-5.00-2.98%152.00169.004,664,717
22 Feb 2021168.00-15.00-8.2%167.00181.002,987,424
19 Feb 2021183.005.002.81%173.00185.001,221,044
18 Feb 2021178.00-5.00-2.73%177.00190.001,713,843
17 Feb 2021183.00-6.00-3.17%181.00188.001,372,385
16 Feb 2021189.00-1.00-0.53%181.00194.001,692,988
15 Feb 2021190.002.001.06%187.00199.003,193,233
12 Feb 2021188.009.005.03%176.00194.005,852,042
11 Feb 2021179.004.002.29%174.00179.001,646,841
10 Feb 2021175.001.000.57%171.00180.001,309,916
09 Feb 2021174.00-5.00-2.79%171.00179.001,757,234
08 Feb 2021179.008.004.68%169.00180.001,762,822
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.00181.00157.00172.621,749,1365.003.09%
1 Month179.00199.00152.00175.492,149,022-12.00-6.7%
3 Months90.00199.0086.00160.082,740,27377.0085.56%
6 Months200.00234.0075.00146.963,041,000-33.00-16.5%
1 Year21.50259.0018.25116.223,551,395145.50676.74%
3 Years13.75259.005.75106.521,463,411153.251,114.55%
5 Years20.00259.005.75100.27949,744147.00735.0%
ADVFN Advertorial
Your Recent History
LSE
SNG
Synairgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:04:31