Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.60p +2.10% 857.20p 856.00p 856.40p 858.60p 837.60p 840.80p 4,688,355 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 16,307.0 4,897.0 229.4 3.7 15,942.57

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018857.2+17.60+2.10%837.6858.64,688,355
17 May 2018839.6-0.40-0.05%828.88403,447,987
16 May 2018840-0.80-0.10%831.28453,529,051
15 May 2018840.8+15.20+1.84%826.2846.44,241,535
14 May 2018825.6-10.40-1.24%824838.62,677,409
11 May 2018836+11.40+1.38%818.6839.64,411,585
10 May 2018824.6-5.40-0.65%824.2842.24,149,463
09 May 2018830-13.00-1.54%829844.84,997,109
08 May 2018843+7.20+0.86%824.2845.23,852,940
04 May 2018835.8+5.80+0.70%833.88445,286,460
03 May 2018830-6.80-0.81%805833.45,003,961
02 May 2018836.8-2.20-0.26%831.6846.44,945,387
01 May 2018839-1.00-0.12%838.885313,791,253
30 Apr 2018840+0.60+0.07%838.4847.82,582,174
27 Apr 2018839.4-3.00-0.36%831.6845.83,653,229
26 Apr 2018842.4-0.20-0.02%835.4844.63,012,152
25 Apr 2018842.6-10.40-1.22%836.8849.63,222,301
24 Apr 2018853+0.60+0.07%849.28624,765,706
23 Apr 2018852.4-13.80-1.59%851.28703,743,131
20 Apr 2018866.2-10.60-1.21%853.8879.24,350,187
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week825.6858.6818.6837.04023M5M4M31.63.83%
1 Month875.8879.2805839.73623M14M5M-18.6-2.12%
3 Months839952.6800.2863.24812M23M5M18.22.17%
6 Months895952.6800.2858.79371M23M4M-37.8-4.22%
1 Year852.5994.5800.2892.76711M25M5M4.70.55%
3 Years1,0101,025497754.1465562k72M6M-152.8-15.13%
5 Years1,1921,294497847.5455250k72M6M-334.8-28.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 11:42:59