We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rolls-royce | LSE:RR. | London | Ordinary Share | GB00B63H8491 | ORD SHS 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.60 | 1.20% | 811.20 | 807.00 | 807.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 813.60 | 795.80 | 802.00 | 15,540,889 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Engine,engine Parts | 18.91B | 2.52B | 0.2964 | 27.23 | 68.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 801.60 | 5.20 | 0.65% | 788.40 | 805.20 | 41,038,193 |
| 14 Mar 2025 | 796.40 | 25.00 | 3.24% | 773.00 | 798.20 | 19,599,995 |
| 13 Mar 2025 | 771.40 | -9.60 | -1.23% | 766.80 | 786.00 | 17,461,351 |
| 12 Mar 2025 | 781.00 | 33.60 | 4.50% | 750.40 | 781.00 | 24,167,391 |
| 11 Mar 2025 | 747.40 | 14.60 | 1.99% | 719.60 | 748.40 | 27,086,965 |
| 10 Mar 2025 | 732.80 | -68.60 | -8.56% | 732.80 | 811.80 | 109,059,513 |
| 07 Mar 2025 | 801.40 | -3.40 | -0.42% | 801.00 | 813.20 | 31,785,188 |
| 06 Mar 2025 | 804.80 | -0.40 | -0.05% | 792.60 | 812.40 | 28,580,566 |
| 05 Mar 2025 | 805.20 | 18.80 | 2.39% | 796.20 | 815.40 | 48,783,554 |
| 04 Mar 2025 | 786.40 | 9.60 | 1.24% | 776.80 | 797.60 | 25,259,953 |
| 03 Mar 2025 | 776.80 | 32.80 | 4.41% | 767.40 | 798.40 | 37,575,605 |
| 28 Feb 2025 | 744.00 | 12.40 | 1.69% | 732.20 | 758.40 | 78,415,882 |
| 27 Feb 2025 | 731.60 | 100.60 | 15.94% | 710.20 | 760.80 | 141,499,677 |
| 26 Feb 2025 | 631.00 | 16.00 | 2.60% | 619.20 | 632.00 | 28,656,173 |
| 25 Feb 2025 | 615.00 | 8.80 | 1.45% | 602.60 | 619.80 | 18,009,681 |
| 24 Feb 2025 | 606.20 | -5.20 | -0.85% | 604.60 | 619.00 | 32,276,329 |
| 21 Feb 2025 | 611.40 | -7.00 | -1.13% | 608.60 | 620.00 | 14,677,551 |
| 20 Feb 2025 | 618.40 | -24.20 | -3.77% | 618.40 | 641.80 | 33,789,018 |
| 19 Feb 2025 | 642.60 | -1.80 | -0.28% | 639.00 | 649.60 | 11,237,603 |
| 18 Feb 2025 | 644.40 | 9.00 | 1.42% | 637.60 | 647.00 | 17,120,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 738.20 | 813.60 | 719.60 | 781.54 | 25,870,779 | 73.00 | 9.89% |
| 1 Month | 642.80 | 815.40 | 602.60 | 733.42 | 39,304,057 | 168.40 | 26.20% |
| 3 Months | 581.60 | 815.40 | 557.00 | 660.74 | 29,759,668 | 229.60 | 39.48% |
| 6 Months | 492.50 | 815.40 | 491.20 | 599.02 | 30,530,027 | 318.70 | 64.71% |
| 1 Year | 390.50 | 815.40 | 388.00 | 512.58 | 34,863,102 | 420.70 | 107.73% |
| 3 Years | 94.81 | 815.40 | 64.48 | 274.85 | 35,977,758 | 716.39 | 755.61% |
| 5 Years | 127.5931 | 815.40 | 34.5986 | 203.84 | 37,317,992 | 683.61 | 535.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
