Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.40p -0.94% 985.60p 985.60p 986.00p 997.00p 973.20p 997.00p 1,087,370 15:41:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 16,307.0 4,897.0 229.4 4.3 18,426.56

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018995+7.20+0.73%982.69992,553,905
18 Jul 2018987.8+5.00+0.51%983.6993.82,659,989
17 Jul 2018982.8-1.00-0.10%9729893,574,224
16 Jul 2018983.8-7.00-0.71%977.21001.52,635,657
13 Jul 2018990.8-0.20-0.02%990.21003.53,545,517
12 Jul 2018991+9.80+1.00%980.69962,967,989
11 Jul 2018981.2-13.00-1.31%970.2987.62,416,081
10 Jul 2018994.2+5.00+0.51%977.2999.65,729,140
09 Jul 2018989.2+3.60+0.37%980.4993.42,986,206
06 Jul 2018985.60.000.00%972.69863,777,741
05 Jul 2018985.6+10.80+1.11%974.8989.84,316,037
04 Jul 2018974.8-3.80-0.39%964.89762,121,825
03 Jul 2018978.6+3.60+0.37%965.2981.26,381,114
02 Jul 2018975-13.20-1.34%970986.84,045,455
29 Jun 2018988.2+28.60+2.98%970995.25,838,136
28 Jun 2018959.6-1.60-0.17%954.2973.85,632,736
27 Jun 2018961.2+31.20+3.35%924.2961.27,165,481
26 Jun 2018930+14.00+1.53%913.2934.64,035,942
25 Jun 2018916-24.20-2.57%916940.63,569,077
22 Jun 2018940.2+14.20+1.53%927.2941.83,872,909
21 Jun 2018926-1.20-0.13%919.6941.84,087,907
20 Jun 2018927.2+10.60+1.16%913.8929.63,627,101
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week996.81,003.5972987.84083M4M3M-11.2-1.12%
1 Month928.81,003.5913.2973.49542M7M4M56.86.12%
3 Months844.81,010.5817.2894.78042M22M5M140.816.67%
6 Months8841,010.5800.2878.33122M23M4M101.611.49%
1 Year9141,010.5800.2894.88351M25M5M71.67.83%
3 Years751.51,010.5497753.7223562k72M6M234.131.15%
5 Years1,2081,294497842.6477250k72M6M-222.4-18.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:56:49