ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RR. Rolls-royce

811.20
9.60 (1.20%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-royce LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price
  9.60 1.20% 811.20 807.00 807.40
High Price Low Price Open Price Shares Traded Last Trade
813.60 795.80 802.00 15,540,889 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aircraft Engine,engine Parts 18.91B 2.52B 0.2964 27.23 68.18B

Rolls-royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025801.605.200.65%788.40805.2041,038,193
14 Mar 2025796.4025.003.24%773.00798.2019,599,995
13 Mar 2025771.40-9.60-1.23%766.80786.0017,461,351
12 Mar 2025781.0033.604.50%750.40781.0024,167,391
11 Mar 2025747.4014.601.99%719.60748.4027,086,965
10 Mar 2025732.80-68.60-8.56%732.80811.80109,059,513
07 Mar 2025801.40-3.40-0.42%801.00813.2031,785,188
06 Mar 2025804.80-0.40-0.05%792.60812.4028,580,566
05 Mar 2025805.2018.802.39%796.20815.4048,783,554
04 Mar 2025786.409.601.24%776.80797.6025,259,953
03 Mar 2025776.8032.804.41%767.40798.4037,575,605
28 Feb 2025744.0012.401.69%732.20758.4078,415,882
27 Feb 2025731.60100.6015.94%710.20760.80141,499,677
26 Feb 2025631.0016.002.60%619.20632.0028,656,173
25 Feb 2025615.008.801.45%602.60619.8018,009,681
24 Feb 2025606.20-5.20-0.85%604.60619.0032,276,329
21 Feb 2025611.40-7.00-1.13%608.60620.0014,677,551
20 Feb 2025618.40-24.20-3.77%618.40641.8033,789,018
19 Feb 2025642.60-1.80-0.28%639.00649.6011,237,603
18 Feb 2025644.409.001.42%637.60647.0017,120,961

Rolls-royce (RR.) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week738.20813.60719.60781.5425,870,77973.009.89%
1 Month642.80815.40602.60733.4239,304,057168.4026.20%
3 Months581.60815.40557.00660.7429,759,668229.6039.48%
6 Months492.50815.40491.20599.0230,530,027318.7064.71%
1 Year390.50815.40388.00512.5834,863,102420.70107.73%
3 Years94.81815.4064.48274.8535,977,758716.39755.61%
5 Years127.5931815.4034.5986203.8437,317,992683.61535.77%