We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rolls-royce | LSE:RR. | London | Ordinary Share | GB00B63H8491 | ORD SHS 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.20 | 1.81% | 800.60 | 800.40 | 801.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 815.40 | 799.00 | 805.00 | 7,835,388 | 11:38:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Engine,engine Parts | 18.91B | 2.52B | 0.2964 | 27.00 | 66.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 786.40 | 9.60 | 1.24% | 776.80 | 797.60 | 25,259,953 |
| 03 Mar 2025 | 776.80 | 32.80 | 4.41% | 767.40 | 798.40 | 37,575,605 |
| 28 Feb 2025 | 744.00 | 12.40 | 1.69% | 732.20 | 758.40 | 78,415,882 |
| 27 Feb 2025 | 731.60 | 100.60 | 15.94% | 710.20 | 760.80 | 141,499,677 |
| 26 Feb 2025 | 631.00 | 16.00 | 2.60% | 619.20 | 632.00 | 28,656,173 |
| 25 Feb 2025 | 615.00 | 8.80 | 1.45% | 602.60 | 619.80 | 18,009,681 |
| 24 Feb 2025 | 606.20 | -5.20 | -0.85% | 604.60 | 619.00 | 32,276,329 |
| 21 Feb 2025 | 611.40 | -7.00 | -1.13% | 608.60 | 620.00 | 14,677,551 |
| 20 Feb 2025 | 618.40 | -24.20 | -3.77% | 618.40 | 641.80 | 33,789,018 |
| 19 Feb 2025 | 642.60 | -1.80 | -0.28% | 639.00 | 649.60 | 11,237,603 |
| 18 Feb 2025 | 644.40 | 9.00 | 1.42% | 637.60 | 647.00 | 17,120,961 |
| 17 Feb 2025 | 635.40 | 10.80 | 1.73% | 629.00 | 639.20 | 23,040,134 |
| 14 Feb 2025 | 624.60 | 0.20 | 0.03% | 618.00 | 626.40 | 23,041,978 |
| 13 Feb 2025 | 624.40 | 3.60 | 0.58% | 619.80 | 630.20 | 72,066,240 |
| 12 Feb 2025 | 620.80 | 0.80 | 0.13% | 612.20 | 621.00 | 9,661,101 |
| 11 Feb 2025 | 620.00 | 6.60 | 1.08% | 611.60 | 620.00 | 12,384,507 |
| 10 Feb 2025 | 613.40 | 10.60 | 1.76% | 598.20 | 613.40 | 27,706,666 |
| 07 Feb 2025 | 602.80 | -3.20 | -0.53% | 599.00 | 607.00 | 8,374,155 |
| 06 Feb 2025 | 606.00 | 4.20 | 0.70% | 594.20 | 608.80 | 10,399,225 |
| 05 Feb 2025 | 601.80 | 8.20 | 1.38% | 586.00 | 602.00 | 57,574,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 621.00 | 815.40 | 619.20 | 735.36 | 62,281,458 | 179.60 | 28.92% |
| 1 Month | 589.20 | 815.40 | 586.00 | 671.48 | 34,138,361 | 211.40 | 35.88% |
| 3 Months | 564.40 | 815.40 | 557.00 | 626.19 | 26,410,971 | 236.20 | 41.85% |
| 6 Months | 477.60 | 815.40 | 461.30 | 576.26 | 29,469,379 | 323.00 | 67.63% |
| 1 Year | 376.00 | 815.40 | 372.50 | 497.40 | 34,884,335 | 424.60 | 112.93% |
| 3 Years | 86.72 | 815.40 | 64.48 | 265.24 | 36,174,815 | 713.88 | 823.20% |
| 5 Years | 208.2089 | 815.40 | 34.5986 | 199.56 | 37,130,814 | 592.39 | 284.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
