Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-royce Holdings Plc LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50 -2.83% 326.20 321.90 322.30 331.00 301.30 323.00 26,568,437 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 16,587.0 -891.0 -69.1 - 6,299

Rolls-royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Apr 2020335.7038.0012.76%300.60355.6021,215,637
06 Apr 2020297.7046.1018.32%261.40304.9024,893,096
03 Apr 2020251.60-26.70-9.59%249.00288.8016,302,444
02 Apr 2020278.30-26.70-8.75%262.50300.7020,273,483
01 Apr 2020305.00-35.60-10.45%300.40331.6013,800,926
31 Mar 2020340.6019.306.01%324.40346.9013,994,230
30 Mar 2020321.30-43.40-11.9%307.10354.5016,833,543
27 Mar 2020364.70-40.50-10.0%361.90407.3011,625,451
26 Mar 2020405.208.202.07%380.00407.1015,514,586
25 Mar 2020397.0046.9013.4%342.20397.0012,828,160
24 Mar 2020350.1014.004.17%323.40355.0019,396,236
23 Mar 2020336.10-23.30-6.48%300.00344.1035,487,092
20 Mar 2020359.40-5.90-1.62%344.40384.1028,665,905
19 Mar 2020365.3018.905.46%306.10374.5015,239,273
18 Mar 2020346.40-42.10-10.84%312.60373.8016,271,998
17 Mar 2020388.50-41.50-9.65%372.90449.0011,152,619
16 Mar 2020430.00-50.00-10.42%347.30454.5010,396,663
13 Mar 2020480.0028.806.38%455.00498.7012,999,547
12 Mar 2020451.20-86.40-16.07%451.20494.9018,805,851
11 Mar 2020537.60-19.80-3.55%532.40564.8016,942,888
10 Mar 2020557.40-10.80-1.9%550.40586.0011,453,274
09 Mar 2020568.20-20.00-3.4%551.40579.0010,828,598
Download more Rolls-royce Holdings Plc Historical Data

Rolls-royce Holdings Plc (RR.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week328.80355.60249.00295.2319,297,117-2.60-0.79%
1 Month561.80564.80249.00360.5417,631,981-235.60-41.94%
3 Months676.00704.60249.00489.7211,038,124-349.80-51.75%
6 Months734.00792.00249.00569.257,884,083-407.80-55.56%
1 Year922.40945.60249.00677.806,519,881-596.20-64.64%
3 Years800.001,104.50249.00808.675,617,288-473.80-59.23%
5 Years950.001,104.50249.00765.876,126,332-623.80-65.66%
ADVFN Advertorial
Your Recent History
LSE
RR.
Rolls-royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 22:16:46