[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-royce Holdings Plc LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.77 3.78% 103.48 103.76 103.80 104.30 101.00 101.00 40,810,145 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 11,824.0 -2,910.0 -53.0 - 8,659

Rolls-royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202199.71-2.47-2.42%98.30101.1432,534,244
29 Jul 2021102.180.480.47%101.60104.4032,062,213
28 Jul 2021101.703.433.49%97.72103.2444,677,398
27 Jul 202198.271.251.29%94.7198.3942,387,524
26 Jul 202197.021.391.45%94.9298.0423,470,577
23 Jul 202195.630.350.37%95.3398.8326,992,391
22 Jul 202195.28-1.72-1.77%95.1699.1532,736,642
21 Jul 202197.006.987.75%90.7997.2857,650,881
20 Jul 202190.023.023.47%87.4890.8644,147,264
19 Jul 202187.00-6.06-6.51%86.6992.9878,998,445
16 Jul 202193.061.922.11%91.1094.9746,962,823
15 Jul 202191.14-1.62-1.75%91.0593.0035,719,998
14 Jul 202192.76-0.85-0.91%90.5594.2752,159,912
13 Jul 202193.61-2.13-2.22%93.5297.5160,724,911
12 Jul 202195.74-5.26-5.21%95.74100.8055,153,285
09 Jul 2021101.000.280.28%100.64103.0033,064,489
08 Jul 2021100.72-0.16-0.16%98.16101.4048,989,148
07 Jul 2021100.88-2.78-2.68%100.34104.7231,210,800
06 Jul 2021103.66-1.32-1.26%102.26106.2629,284,381
05 Jul 2021104.982.402.34%101.48105.4429,004,739
02 Jul 2021102.581.721.71%101.06103.4841,752,073
Download more Rolls-royce Holdings Plc Historical Data

Rolls-royce Holdings Plc (RR.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.00104.4094.7199.9635,026,3918.488.93%
1 Month102.50106.2686.6996.1641,896,6030.980.96%
3 Months107.00113.4486.69102.6242,160,964-3.52-3.29%
6 Months96.48128.6086.69105.0348,104,1667.007.26%
1 Year231.70282.4064.86113.0847,551,276-128.22-55.34%
3 Years1,037.001,104.5064.86230.8921,052,623-933.52-90.02%
5 Years789.001,104.5064.86320.3114,889,737-685.52-86.88%
ADVFN Advertorial
Your Recent History
LSE
RR.
Rolls-royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 19:56:09