We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rolls-royce | LSE:RR. | London | Ordinary Share | GB00B63H8491 | ORD SHS 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.20 | -0.72% | 575.40 | 575.80 | 576.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 579.00 | 562.80 | 577.80 | 23,886,028 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Engine,engine Parts | 16.49B | 2.41B | 0.2836 | 20.31 | 49.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 579.60 | -7.20 | -1.23% | 572.00 | 583.60 | 16,164,254 |
| 18 Dec 2024 | 586.80 | 5.80 | 1.00% | 579.20 | 589.60 | 17,618,568 |
| 17 Dec 2024 | 581.00 | -2.80 | -0.48% | 576.80 | 588.20 | 16,449,682 |
| 16 Dec 2024 | 583.80 | 11.20 | 1.96% | 572.40 | 586.20 | 10,306,373 |
| 13 Dec 2024 | 572.60 | -2.80 | -0.49% | 570.00 | 580.80 | 8,071,975 |
| 12 Dec 2024 | 575.40 | -1.60 | -0.28% | 575.40 | 582.80 | 25,875,002 |
| 11 Dec 2024 | 577.00 | 11.20 | 1.98% | 562.60 | 577.20 | 31,748,664 |
| 10 Dec 2024 | 565.80 | -16.60 | -2.85% | 564.60 | 582.40 | 16,531,080 |
| 09 Dec 2024 | 582.40 | -4.00 | -0.68% | 577.20 | 588.00 | 51,948,347 |
| 06 Dec 2024 | 586.40 | -2.20 | -0.37% | 582.00 | 591.40 | 76,887,861 |
| 05 Dec 2024 | 588.60 | -6.20 | -1.04% | 583.40 | 595.40 | 24,764,648 |
| 04 Dec 2024 | 594.80 | 3.40 | 0.57% | 590.20 | 599.80 | 16,123,717 |
| 03 Dec 2024 | 591.40 | 18.40 | 3.21% | 570.20 | 591.40 | 30,794,856 |
| 02 Dec 2024 | 573.00 | 14.40 | 2.58% | 555.00 | 573.00 | 15,103,635 |
| 29 Nov 2024 | 558.60 | 13.00 | 2.38% | 542.20 | 559.80 | 18,804,088 |
| 28 Nov 2024 | 545.60 | 6.00 | 1.11% | 540.00 | 548.00 | 6,111,197 |
| 27 Nov 2024 | 539.60 | -2.40 | -0.44% | 538.00 | 548.00 | 11,988,314 |
| 26 Nov 2024 | 542.00 | -0.60 | -0.11% | 529.00 | 544.60 | 16,728,098 |
| 25 Nov 2024 | 542.60 | -3.00 | -0.55% | 535.20 | 550.40 | 28,092,833 |
| 22 Nov 2024 | 545.60 | 4.80 | 0.89% | 535.80 | 546.40 | 14,284,749 |
| 21 Nov 2024 | 540.80 | 14.60 | 2.77% | 517.20 | 545.40 | 24,317,306 |
| 20 Nov 2024 | 526.20 | -1.40 | -0.27% | 523.00 | 531.40 | 21,824,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 574.20 | 589.60 | 562.80 | 581.59 | 13,722,170 | 1.20 | 0.21% |
| 1 Month | 540.20 | 599.80 | 529.00 | 574.94 | 22,719,897 | 35.20 | 6.52% |
| 3 Months | 519.00 | 599.80 | 514.00 | 554.59 | 31,331,439 | 56.40 | 10.87% |
| 6 Months | 478.00 | 599.80 | 423.40 | 509.11 | 33,455,581 | 97.40 | 20.38% |
| 1 Year | 299.60 | 599.80 | 292.10 | 438.29 | 37,770,048 | 275.80 | 92.06% |
| 3 Years | 112.30 | 599.80 | 64.48 | 236.14 | 36,977,630 | 463.10 | 412.38% |
| 5 Years | 237.904 | 599.80 | 34.5986 | 186.82 | 36,265,043 | 337.50 | 141.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
