Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.89% 889.00p 889.50p 890.50p 901.50p 885.00p 895.00p 3,958,293 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 14,955.0 -4,636.0 -220.1 - 16,362.85

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017889-8.00-0.89%885904.16653,958,293
16 Nov 2017897-10.00-1.10%895.49993909.893373,961,093
15 Nov 2017907+2.50+0.28%901916.000062,858,842
14 Nov 2017904.5-2.50-0.28%901.5916.55,120,640
13 Nov 2017907-21.00-2.26%904929.101074,047,203
10 Nov 2017928-11.00-1.17%924949.039973,863,716
09 Nov 2017939-20.50-2.14%930.50006971.4765610,166,512
08 Nov 2017959.49993-16.50-1.69%9559818,735,412
07 Nov 2017975.99993-5.00-0.51%97098118,303,298
06 Nov 2017981+4.00+0.41%971.999939842,845,923
03 Nov 2017977.00006+12.00+1.24%962.50006977.0000619,175,360
02 Nov 2017965+5.00+0.52%953.596724,581,555
01 Nov 2017960-13.00-1.34%956.49993973.9999313,782,550
31 Oct 2017972.99993+7.00+0.72%954.54846972.999936,285,753
30 Oct 2017966+1.50+0.16%954.548469704,622,951
27 Oct 2017964.5+20.50+2.17%938.50195965.55,904,871
26 Oct 2017944.00006+5.00+0.53%927.98223944.000063,179,981
25 Oct 2017939+2.50+0.27%9239394,383,594
24 Oct 2017936.5+2.50+0.27%926936.53,362,404
23 Oct 2017934+8.00+0.86%92293410,475,592
20 Oct 2017926-1.00-0.11%9229338,471,285
19 Oct 2017927-3.00-0.32%913.11914931.500063,582,879
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week939949.04885908.44703M5M4M-50-5.32%
1 Month930984885953.72843M25M8M-41-4.41%
3 Months913.5984860.5930.06222M25M5M-24.5-2.68%
6 Months852.5994.5838919.04302M25M5M36.54.28%
1 Year705994.5635819.82842M33M6M18426.10%
3 Years8501,061497771.5394465k72M7M394.59%
5 Years871.51,294497857.2720250k72M6M17.52.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 03:24:24