Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-royce Holdings Plc LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.91 -1.11% 80.94 81.10 81.13 82.68 79.11 82.17 46,671,519 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 11,218.0 -294.0 1.4 56.2 6,773

Rolls-royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202280.94-0.91-1.11%79.1182.6845,371,181
23 Jun 202281.85-4.26-4.95%81.8586.0340,705,340
22 Jun 202286.11-4.72-5.2%84.5789.7243,056,537
21 Jun 202290.83-0.67-0.73%90.8393.0018,720,838
20 Jun 202291.503.794.32%87.4091.8079,263,514
17 Jun 202287.710.620.71%84.5390.4339,451,188
16 Jun 202287.09-3.60-3.97%86.6090.4534,173,521
15 Jun 202290.692.773.15%87.7191.6834,390,471
14 Jun 202287.921.752.03%85.7789.6725,014,873
13 Jun 202286.17-1.82-2.07%85.7189.7843,478,358
10 Jun 202287.99-3.70-4.04%87.9990.8230,292,707
09 Jun 202291.69-0.70-0.76%90.5393.3538,841,884
08 Jun 202292.390.530.58%92.2294.1726,734,778
07 Jun 202291.86-1.06-1.14%91.4193.2325,757,470
06 Jun 202292.924.194.72%89.1693.8141,758,361
02 Jun 202288.730.000.0%88.7388.730.00
01 Jun 202288.732.042.35%87.3189.7823,321,119
31 May 202286.69-2.30-2.58%86.1789.5648,336,678
30 May 202288.992.082.39%87.0589.9936,412,557
27 May 202286.910.470.54%85.2287.5020,588,162
26 May 202286.442.923.5%83.3286.4925,801,975
25 May 202283.523.444.3%80.1883.5226,815,606
Download more Rolls-royce Holdings Plc Historical Data

Rolls-royce Holdings Plc (RR.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.1193.0079.1187.9444,239,483-6.17-7.08%
1 Month86.0394.1779.1188.7736,127,686-5.09-5.92%
3 Months101.20102.1477.8987.9940,172,445-20.26-20.02%
6 Months122.02129.6277.8998.7642,202,353-41.08-33.67%
1 Year109.90150.4877.89108.8441,310,898-28.96-26.35%
3 Years302.575308.952934.5986111.2531,504,806-221.63-73.25%
5 Years323.0118378.733134.5986129.6920,956,413-242.07-74.94%
ADVFN Advertorial
Your Recent History
LSE
RR.
Rolls-royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 11:16:33