Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 875.60p 874.80p 875.40p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 14,955.0 -4,636.0 -220.1 - 16,200.46

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018875.60003-17.20-1.93%874.799988882,260,282
19 Jan 2018892.80004+9.40+1.06%882.00006906.399963,233,807
18 Jan 2018883.39996-16.60-1.84%881.20001909.799985,322,810
17 Jan 2018900+46.40+5.44%855926.400027,673,296
16 Jan 2018853.60003-2.00-0.23%850.39996859.400022,109,716
15 Jan 2018855.59997-5.20-0.60%852.79998865.400021,409,074
12 Jan 2018860.79998+13.60+1.61%849.60003868.800044,016,080
11 Jan 2018847.20001+8.20+0.98%836.59997848.799983,652,430
10 Jan 2018839-27.80-3.21%836.80004866.199954,616,516
09 Jan 2018866.80004-1.80-0.21%8608722,450,842
08 Jan 2018868.59997+4.60+0.53%863.80004871.200013,927,425
05 Jan 2018864+4.80+0.56%848.39996865.599975,727,501
04 Jan 2018859.19995+8.00+0.94%851.20001864.800043,611,015
03 Jan 2018851.20001+8.80+1.04%842.399968542,048,950
02 Jan 2018842.39996-4.60-0.54%830844.999933,431,193
29 Dec 2017846.99993+0.50+0.06%846.58533,252,900
28 Dec 2017846.5-3.00-0.35%843.99993851.53,019,409
27 Dec 2017849.5-10.00-1.16%8418622,706,235
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week858.6926.4850.4887.15122M8M4M171.98%
1 Month861926.4830864.54801M8M4M14.61.70%
3 Months957984820.5898.08021M25M6M-81.4-8.51%
6 Months926.5994.5820.5908.92541M25M5M-50.9-5.49%
1 Year686.5994.5658.5849.47221M33M6M189.127.55%
3 Years9001,061497770.4046562k72M7M-24.4-2.71%
5 Years944.51,294497856.4573250k72M6M-68.9-7.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 07:54:47