Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.20p -1.61% 808.00p 811.20p 811.80p 820.20p 797.80p 816.20p 5,175,128 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 16,307.0 4,897.0 229.4 3.5 15,234.71

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018808-13.20-1.61%797.8820.25,095,905
13 Nov 2018821.2+0.80+0.10%813.4831.83,602,014
12 Nov 2018820.4+6.00+0.74%819838.44,146,364
09 Nov 2018814.4-19.00-2.28%8108314,610,867
08 Nov 2018833.4-5.00-0.60%830843.83,271,759
07 Nov 2018838.4+10.00+1.21%832.6846.84,169,138
06 Nov 2018828.4+5.40+0.66%815.6836.83,934,242
05 Nov 2018823-11.00-1.32%823841.45,432,696
02 Nov 2018834-3.80-0.45%826856.28,507,152
01 Nov 2018837.8-1.20-0.14%822.6845.45,282,705
31 Oct 2018839+19.00+2.32%826.4855.813,966,712
30 Oct 2018820-11.40-1.37%805.2837.89,041,162
29 Oct 2018831.4-23.60-2.76%831.2871.88,816,386
26 Oct 2018855-17.00-1.95%747865.615,875,227
25 Oct 2018872+32.00+3.81%831.6875.85,192,579
24 Oct 2018840-1.40-0.17%837.48684,892,438
23 Oct 2018841.4-19.00-2.21%835.48547,170,555
22 Oct 2018860.4-11.60-1.33%859.8876.46,555,623
19 Oct 2018872-1.40-0.16%868883.63,731,768
18 Oct 2018873.4-18.80-2.11%873.4894.63,256,329
17 Oct 2018892.2-5.60-0.62%887.2906.24,445,331
16 Oct 2018897.8+31.20+3.60%864.8897.85,622,241
15 Oct 2018866.6-9.20-1.05%863.6880.45,515,282
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week832.8846.8797.8825.08653M5M4M-24.8-2.98%
1 Month902906.2747841.92003M16M6M-94-10.42%
3 Months1,014.51,024747913.80342M16M6M-206.5-20.35%
6 Months838.21,104.5747929.49551M22M5M-30.2-3.60%
1 Year9011,104.5747897.06501M23M5M-93-10.32%
3 Years551.51,104.5497780.7571562k33M6M256.546.51%
5 Years1,2311,294497835.6214250k72M6M-423-34.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 06:37:18