We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rolls-royce | LSE:RR. | London | Ordinary Share | GB00B63H8491 | ORD SHS 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.20 | 1.59% | 588.00 | 587.20 | 587.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 588.60 | 577.60 | 581.20 | 27,938,266 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Engine,engine Parts | 16.49B | 2.41B | 0.2836 | 20.71 | 49.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 588.00 | 9.20 | 1.59% | 577.60 | 588.60 | 27,935,413 |
| 16 Jan 2025 | 578.80 | 15.40 | 2.73% | 568.60 | 582.60 | 15,526,406 |
| 15 Jan 2025 | 563.40 | -3.00 | -0.53% | 557.00 | 568.80 | 14,402,943 |
| 14 Jan 2025 | 566.40 | -1.00 | -0.18% | 564.80 | 580.20 | 32,227,081 |
| 13 Jan 2025 | 567.40 | -12.60 | -2.17% | 562.00 | 577.80 | 23,194,968 |
| 10 Jan 2025 | 580.00 | -1.40 | -0.24% | 574.40 | 588.20 | 12,838,365 |
| 09 Jan 2025 | 581.40 | 3.40 | 0.59% | 571.40 | 584.60 | 18,364,038 |
| 08 Jan 2025 | 578.00 | 1.40 | 0.24% | 572.20 | 584.40 | 12,005,407 |
| 07 Jan 2025 | 576.60 | 6.60 | 1.16% | 565.80 | 580.00 | 16,270,696 |
| 06 Jan 2025 | 570.00 | -15.00 | -2.56% | 558.40 | 580.00 | 19,102,224 |
| 03 Jan 2025 | 585.00 | -3.40 | -0.58% | 581.00 | 588.20 | 6,433,760 |
| 02 Jan 2025 | 588.40 | 19.80 | 3.48% | 567.40 | 588.40 | 16,776,674 |
| 31 Dec 2024 | 568.60 | -1.80 | -0.32% | 565.00 | 572.00 | 9,132,871 |
| 30 Dec 2024 | 570.40 | -7.60 | -1.31% | 567.20 | 575.40 | 8,789,044 |
| 27 Dec 2024 | 578.00 | 2.40 | 0.42% | 571.20 | 580.00 | 5,673,574 |
| 24 Dec 2024 | 575.60 | 0.00 | 0.00% | 575.00 | 582.40 | 3,908,084 |
| 23 Dec 2024 | 575.60 | 0.20 | 0.03% | 572.20 | 583.00 | 6,566,465 |
| 20 Dec 2024 | 575.40 | -4.20 | -0.72% | 562.80 | 579.00 | 23,886,024 |
| 19 Dec 2024 | 579.60 | -7.20 | -1.23% | 572.00 | 583.60 | 16,164,254 |
| 18 Dec 2024 | 586.80 | 5.80 | 1.00% | 579.20 | 589.60 | 17,618,568 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 584.00 | 588.60 | 557.00 | 569.94 | 19,637,953 | 4.00 | 0.68% |
| 1 Month | 577.80 | 588.60 | 557.00 | 574.22 | 14,417,566 | 10.20 | 1.77% |
| 3 Months | 552.00 | 599.80 | 517.20 | 563.03 | 25,846,110 | 36.00 | 6.52% |
| 6 Months | 458.70 | 599.80 | 423.40 | 520.90 | 30,878,644 | 129.30 | 28.19% |
| 1 Year | 299.00 | 599.80 | 293.80 | 450.01 | 36,394,001 | 289.00 | 96.66% |
| 3 Years | 126.66 | 599.80 | 64.48 | 241.50 | 36,689,786 | 461.34 | 364.23% |
| 5 Years | 234.1321 | 599.80 | 34.5986 | 188.69 | 36,520,295 | 353.87 | 151.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
