ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RR. Rolls-royce Holdings Plc

263.40
5.10 (1.97%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-royce Holdings Plc LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price
  5.10 1.97% 263.40 263.90 264.10
High Price Low Price Open Price Shares Traded Last Trade
267.00 258.20 258.40 34,077,886 16:35:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aircraft Engine,engine Parts 13.8B -1.27B -0.1516 -17.41 22.09B

Rolls-royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2023258.3015.106.21%243.30261.5052,972,508
27 Nov 2023243.202.200.91%238.20243.3024,559,282
24 Nov 2023241.000.300.12%239.90245.0033,610,374
23 Nov 2023240.703.201.35%234.50240.7010,899,390
22 Nov 2023237.50-5.50-2.26%235.60245.0027,802,102
21 Nov 2023243.00-2.50-1.02%242.60246.0015,592,653
20 Nov 2023245.501.500.61%243.60247.4018,362,125
17 Nov 2023244.00-0.50-0.2%243.40248.1027,183,975
16 Nov 2023244.500.900.37%242.90246.5098,067,549
15 Nov 2023243.604.601.92%239.00244.0023,997,007
14 Nov 2023239.00-1.20-0.5%230.80240.4048,255,662
13 Nov 2023240.208.203.53%232.60240.2035,649,869
10 Nov 2023232.00-0.80-0.34%230.50233.6020,870,779
09 Nov 2023232.800.400.17%228.00233.8021,293,256
08 Nov 2023232.406.402.83%227.70236.70118,397,237
07 Nov 2023226.001.900.85%223.70227.1018,357,742
06 Nov 2023224.103.201.45%220.60225.9025,440,704
03 Nov 2023220.90-2.70-1.21%220.10225.0056,623,593
02 Nov 2023223.603.301.5%221.50225.6027,474,052
01 Nov 2023220.304.902.27%214.70220.9052,181,107
31 Oct 2023215.4013.406.63%206.90215.4066,638,314
30 Oct 2023202.001.600.8%200.50203.2054,281,590
27 Oct 2023200.40-0.10-0.05%197.30201.1018,947,237
Download more Rolls-royce Holdings Plc Historical Data

Rolls-royce Holdings Plc (RR.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week244.20267.00234.50246.8129,968,73119.207.86%
1 Month216.50267.00214.70236.4637,879,54846.9021.66%
3 Months216.70267.00196.45223.4331,270,73646.7021.55%
6 Months149.85267.00142.70200.2530,095,374113.5575.78%
1 Year88.91267.0086.29160.3635,587,160174.49196.25%
3 Years107.30267.0064.48120.6140,079,805156.10145.48%
5 Years287.1445344.100234.5986123.8129,479,579-23.74-8.27%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com