Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-royce Holdings Plc LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.44 -2.28% 104.56 104.46 104.56 108.16 104.38 107.00 53,138,138 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,182.4 -2,910.0 -53.0 - 8,749

Rolls-royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021104.56-2.44-2.28%104.38108.1651,552,015
15 Apr 2021107.00-0.74-0.69%106.60109.8838,257,375
14 Apr 2021107.740.040.04%107.00108.9024,298,277
13 Apr 2021107.70-0.52-0.48%106.08109.9227,402,847
12 Apr 2021108.22-3.66-3.27%106.84112.8036,718,965
09 Apr 2021111.880.760.68%110.52113.6039,682,101
08 Apr 2021111.12-0.76-0.68%108.58113.2037,871,425
07 Apr 2021111.880.120.11%111.56113.9244,465,094
06 Apr 2021111.762.842.61%110.60113.9459,584,332
01 Apr 2021108.923.623.44%105.30109.8442,681,294
31 Mar 2021105.30-3.25-2.99%105.30109.6543,977,441
30 Mar 2021108.552.502.36%105.95109.2538,275,418
29 Mar 2021106.05-0.15-0.14%104.80106.9037,685,200
26 Mar 2021106.200.150.14%105.15109.9546,324,149
25 Mar 2021106.05-1.95-1.81%102.85108.3538,790,842
24 Mar 2021108.002.702.56%99.00110.0075,762,269
23 Mar 2021105.30-6.60-5.9%104.85113.1581,215,823
22 Mar 2021111.90-5.10-4.36%108.75115.8573,485,514
19 Mar 2021117.00-7.55-6.06%117.00123.1586,434,254
18 Mar 2021124.55-2.65-2.08%123.15128.6059,569,531
17 Mar 2021127.204.353.54%125.10128.5573,618,638
Download more Rolls-royce Holdings Plc Historical Data

Rolls-royce Holdings Plc (RR.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.34113.60104.38108.6633,271,913-6.78-6.09%
1 Month123.00123.1599.00109.3548,495,146-18.44-14.99%
3 Months103.10128.6086.70105.8657,825,7131.461.42%
6 Months201.90243.7064.86107.1862,603,277-97.34-48.21%
1 Year317.70425.0064.86139.9540,007,733-213.14-67.09%
3 Years869.201,104.5064.86278.9917,359,633-764.64-87.97%
5 Years660.001,104.5064.86372.1312,760,696-555.44-84.16%
ADVFN Advertorial
Your Recent History
LSE
RR.
Rolls-royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:40:09