Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.16% 911.50p 910.50p 911.00p 920.50p 907.50p 912.00p 2,058,997 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 14,955.0 -4,636.0 -220.1 - 16,776.88

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017913.00006+3.00+0.33%907.59213,596,152
15 Aug 2017909.99993+6.50+0.72%909.999939233,574,261
14 Aug 2017903.5-6.50-0.71%903.5912.52,593,537
11 Aug 2017909.99993-9.00-0.98%903.5917.53,948,814
10 Aug 2017919-21.50-2.29%917940.56,460,751
09 Aug 2017940.5-9.50-1.00%932.5946.000063,877,363
08 Aug 2017950-7.00-0.73%947.000069593,455,576
07 Aug 2017957-5.00-0.52%954.59693,840,658
04 Aug 2017962+7.00+0.73%941.99993963.500065,060,982
03 Aug 2017955+12.00+1.27%940.999939616,512,374
02 Aug 2017942.99993-36.00-3.68%938.5978.0000611,535,013
01 Aug 2017979.00006+91.00+10.25%916.5994.5000618,711,162
31 Jul 2017888-41.00-4.41%885908.9999314,070,449
28 Jul 2017929-2.50-0.27%9219335,019,403
27 Jul 2017931.50006+10.50+1.14%919932.56,458,581
26 Jul 2017921-4.00-0.43%918.59294,375,842
25 Jul 20179250.000.00%923.5928.500063,309,918
24 Jul 2017925+3.00+0.33%915.59275,234,143
21 Jul 2017922+5.50+0.60%912.59294,444,971
20 Jul 2017916.5-7.50-0.81%915.00006932.53,093,980
19 Jul 2017924+8.00+0.87%911.59263,303,003
18 Jul 2017916.000060.000.00%9079173,484,228
17 Jul 2017916.00006+1.50+0.16%900.5917.54,562,867
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week935940.5903.5912.58153M6M4M-23.5-2.51%
1 Month923.5994.5885934.26243M19M6M-12-1.30%
3 Months856994.5843913.47143M19M6M55.56.48%
6 Months704994.5664839.93123M33M7M207.529.47%
1 Year784.5994.5635779.60762M33M7M12716.19%
3 Years1,0251,061497772.0633250k72M7M-113.5-11.07%
5 Years841.51,294497853.9289250k72M6M708.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 21:26:41