Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rolls-royce | LSE:RR. | London | Ordinary Share | GB00B63H8491 | ORD SHS 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.20 | -1.78% | 782.80 | 782.60 | 783.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 791.00 | 777.80 | 790.00 | 2,202,929 | 09:57:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Engine,engine Parts | 18.91B | 2.52B | 0.2964 | 26.52 | 67.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 797.00 | -4.60 | -0.57% | 783.20 | 798.00 | 11,056,152 |
| 26 Mar 2025 | 801.60 | -0.20 | -0.02% | 793.80 | 815.20 | 15,997,615 |
| 25 Mar 2025 | 801.80 | 11.80 | 1.49% | 786.00 | 805.20 | 36,675,101 |
| 24 Mar 2025 | 790.00 | -10.60 | -1.32% | 787.80 | 809.00 | 13,012,788 |
| 21 Mar 2025 | 800.60 | 4.00 | 0.50% | 792.00 | 805.60 | 24,191,523 |
| 20 Mar 2025 | 796.60 | -16.20 | -1.99% | 783.80 | 815.20 | 25,425,614 |
| 19 Mar 2025 | 812.80 | 1.60 | 0.20% | 802.80 | 818.00 | 18,671,338 |
| 18 Mar 2025 | 811.20 | 9.60 | 1.20% | 795.80 | 813.60 | 15,540,889 |
| 17 Mar 2025 | 801.60 | 5.20 | 0.65% | 788.40 | 805.20 | 41,038,193 |
| 14 Mar 2025 | 796.40 | 25.00 | 3.24% | 773.00 | 798.20 | 19,599,995 |
| 13 Mar 2025 | 771.40 | -9.60 | -1.23% | 766.80 | 786.00 | 17,461,351 |
| 12 Mar 2025 | 781.00 | 33.60 | 4.50% | 750.40 | 781.00 | 24,167,391 |
| 11 Mar 2025 | 747.40 | 14.60 | 1.99% | 719.60 | 748.40 | 27,086,965 |
| 10 Mar 2025 | 732.80 | -68.60 | -8.56% | 732.80 | 811.80 | 109,059,513 |
| 07 Mar 2025 | 801.40 | -3.40 | -0.42% | 801.00 | 813.20 | 31,785,188 |
| 06 Mar 2025 | 804.80 | -0.40 | -0.05% | 792.60 | 812.40 | 28,580,566 |
| 05 Mar 2025 | 805.20 | 18.80 | 2.39% | 796.20 | 815.40 | 48,783,554 |
| 04 Mar 2025 | 786.40 | 9.60 | 1.24% | 776.80 | 797.60 | 25,259,953 |
| 03 Mar 2025 | 776.80 | 32.80 | 4.41% | 767.40 | 798.40 | 37,575,605 |
| 28 Feb 2025 | 744.00 | 12.40 | 1.69% | 732.20 | 758.40 | 78,415,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 792.20 | 815.20 | 777.80 | 799.43 | 20,186,636 | -9.40 | -1.19% |
| 1 Month | 735.20 | 818.00 | 719.60 | 777.49 | 32,469,259 | 47.60 | 6.47% |
| 3 Months | 587.20 | 818.00 | 557.00 | 675.24 | 30,209,864 | 195.60 | 33.31% |
| 6 Months | 521.80 | 818.00 | 514.00 | 613.58 | 29,731,983 | 261.00 | 50.02% |
| 1 Year | 421.10 | 818.00 | 392.00 | 522.89 | 33,871,739 | 361.70 | 85.89% |
| 3 Years | 100.20 | 818.00 | 64.48 | 279.84 | 35,710,130 | 682.60 | 681.24% |
| 5 Years | 120.015 | 818.00 | 34.5986 | 206.13 | 37,322,362 | 662.78 | 552.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
