Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-royce Holdings Plc LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 3.18% 227.00 226.80 227.00 231.90 210.50 218.90 15,773,543 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 16,587.0 -891.0 -69.1 - 4,383

Rolls-royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2020227.007.003.18%210.50231.9015,072,157
19 Oct 2020220.00-1.90-0.86%212.30237.6022,229,659
16 Oct 2020221.9026.8013.74%196.95221.9026,228,358
15 Oct 2020195.1015.108.39%173.15198.4017,097,370
14 Oct 2020180.00-3.10-1.69%173.00186.8016,306,109
13 Oct 2020183.10-11.75-6.03%177.10200.0026,289,865
12 Oct 2020194.85-28.35-12.7%186.90237.0045,614,925
09 Oct 2020223.2027.8514.26%195.50252.2074,912,150
08 Oct 2020195.3538.7024.7%157.90201.0063,550,302
07 Oct 2020156.656.654.43%143.20164.0053,471,179
06 Oct 2020150.0026.6021.56%120.80150.9543,323,550
05 Oct 2020123.409.808.63%109.75123.4021,568,476
02 Oct 2020113.60-3.20-2.74%100.90114.0031,802,328
01 Oct 2020116.80-13.20-10.15%112.55128.8056,563,562
30 Sep 2020130.00-10.40-7.41%129.75139.9523,383,243
29 Sep 2020140.40-8.85-5.93%140.50149.9514,866,618
28 Sep 2020149.25-5.50-3.55%144.25154.3014,999,735
25 Sep 2020154.754.653.1%141.60171.0025,207,344
24 Sep 2020150.10-12.30-7.57%150.90160.3514,898,980
23 Sep 2020162.401.701.06%157.30173.0017,915,193
22 Sep 2020160.700.000.0%155.70163.1519,114,429
21 Sep 2020160.70-19.45-10.8%159.25177.7021,389,787
Download more Rolls-royce Holdings Plc Historical Data

Rolls-royce Holdings Plc (RR.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week195.00237.60173.00201.5221,630,27232.0016.41%
1 Month162.15252.20100.90170.1131,467,16964.8539.99%
3 Months261.70282.40100.90195.0318,424,714-34.70-13.26%
6 Months336.40425.00100.90252.3717,964,292-109.40-32.52%
1 Year714.60792.00100.90340.5013,255,289-487.60-68.23%
3 Years930.001,104.50100.90571.777,775,795-703.00-75.59%
5 Years672.001,104.50100.90624.957,284,524-445.00-66.22%
ADVFN Advertorial
Your Recent History
LSE
RR.
Rolls-royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 03:09:22