Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.79% 896.50p 895.50p 896.00p 897.50p 887.50p 887.50p 5,200,505 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 14,955.0 -4,636.0 -220.1 - 16,500.83

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017896.50006+7.00+0.79%887.5897.500065,200,505
18 Sep 2017889.5+4.00+0.45%8888992,577,508
15 Sep 2017885.5-17.00-1.88%879.5899.500067,919,337
14 Sep 2017902.5-0.50-0.06%892.49993909.999935,839,351
13 Sep 2017903+3.00+0.33%889.5908.53,553,140
12 Sep 2017900-2.00-0.22%897905.53,701,667
11 Sep 2017902+10.00+1.12%881.5905.52,568,806
08 Sep 2017892+8.00+0.90%879.58952,938,801
07 Sep 2017884.00006-8.00-0.90%881.58953,350,082
06 Sep 2017892-8.50-0.94%886898.500063,376,753
05 Sep 2017900.5-11.00-1.21%899913.52,883,978
04 Sep 2017911.5-8.50-0.92%906917.51,511,995
01 Sep 2017920+6.00+0.66%914.000069253,162,680
31 Aug 2017914.00006+4.50+0.49%910.59182,916,087
30 Aug 2017909.5+12.50+1.39%901914.000062,074,777
29 Aug 2017897-9.50-1.05%889.59062,693,344
25 Aug 2017906.5-3.50-0.38%904914.000063,250,040
24 Aug 2017909.99993-7.00-0.76%909.99993920.52,244,505
23 Aug 20179170.000.00%910.59201,983,358
22 Aug 2017917+15.00+1.66%905.59194,246,432
21 Aug 2017902+1.00+0.11%896905.51,830,213
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week904910879.5895.05593M8M5M-7.5-0.83%
1 Month908.5925879.5901.08922M8M3M-12-1.32%
3 Months926994.5879.5919.78742M19M5M-29.5-3.19%
6 Months779.5994.5733.5868.84062M33M6M11715.01%
1 Year736.5994.5635786.95852M33M6M16021.72%
3 Years1,0011,061497769.2485465k72M7M-104.5-10.44%
5 Years8521,294497854.5353250k72M6M44.55.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 00:26:59