Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.60p +0.77% 995.60p 994.60p 995.00p 995.80p 983.20p 987.60p 3,044,158 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 16,307.0 4,897.0 229.4 4.3 18,697.40

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018988+9.60+0.98%976.4991.42,940,994
18 Sep 2018978.4-4.40-0.45%977.69852,749,829
17 Sep 2018982.8+1.60+0.16%970.49852,817,912
14 Sep 2018981.2+26.20+2.74%957.6982.84,947,378
13 Sep 2018955-9.40-0.97%945.8958.84,110,397
12 Sep 2018964.4-10.60-1.09%928.8973.67,787,843
11 Sep 2018975+1.80+0.18%965.69754,228,135
10 Sep 2018973.2+3.20+0.33%962.2977.84,331,618
07 Sep 2018970-4.20-0.43%957.8981.85,727,472
06 Sep 2018974.2+7.60+0.79%964.8986.613,167,271
05 Sep 2018966.6-33.40-3.34%963.810046,093,645
04 Sep 20181000-9.50-0.94%998.410152,833,579
03 Sep 20181009.5+4.50+0.45%100510132,230,288
31 Aug 20181005-11.50-1.13%10051013.53,733,022
30 Aug 20181016.5+0.50+0.05%1003.510172,607,446
29 Aug 20181016+5.00+0.49%101110212,760,182
28 Aug 20181011+1.00+0.10%1002.510243,033,099
24 Aug 20181010+3.00+0.30%1003.51014.52,009,653
23 Aug 20181007-9.00-0.89%10051019.52,314,981
22 Aug 20181016-7.50-0.73%1008.510233,413,182
21 Aug 20181023.5-6.00-0.58%102010301,944,358
20 Aug 20181029.5+6.00+0.59%101610342,423,197
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week955995.8945.8976.02633M5M4M40.64.25%
1 Month1,0191,024928.8982.11332M13M4M-23.4-2.30%
3 Months959.81,104.5928.81,003.46151M13M4M35.83.73%
6 Months888.21,104.5805924.03821M23M4M107.412.09%
1 Year899.51,104.5800.2907.44891M25M5M96.110.68%
3 Years6801,104.5497763.7288562k72M6M315.646.41%
5 Years1,1271,294497839.9706250k72M6M-131.4-11.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:46:34