![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quantum Blockchain Technologies Plc | LSE:QBT | London | Ordinary Share | GB00B50P5B53 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.025 | 3.57% | 0.725 | 0.70 | 0.75 | 0.80 | 0.675 | 0.68 | 5,869,678 | 16:23:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 0 | -5.03M | -0.0039 | -1.85 | 9.04M |
Date | Subject | Author | Discuss |
---|---|---|---|
26/11/2021 08:46 | 2.80 to sell Sparey1 Boomrugg Stevebrr Steve888 I am laughing at you LOSERS BWAHAHAHAHAHAHAHA | ![]() allenquatermain | |
26/11/2021 08:45 | 2.95 BWAHAHAHA I TOLD YOU IT WAS COMING BWAHAHAHA | ![]() allenquatermain | |
25/11/2021 18:05 | Zzzzzzzz purplehelmet posting like a helmet, what a weapon 🤡 | ![]() spary1 | |
25/11/2021 13:50 | Not hitting $95k in 5 days...🥴 | ![]() figtree99 | |
25/11/2021 13:47 | Fair enuff Broomy. Just joshing. Meanwhile BLU showing how its done. Proper potential 100 bagger is BLU. | ![]() purplepelmets | |
25/11/2021 13:35 | Slight exaggeration. | broomrigg | |
25/11/2021 12:57 | Oooof this hurts. Were in freefall | ![]() purplepelmets | |
25/11/2021 11:58 | Date Open High Low Close* Adj Close Vol. ume Nov 25, 2021 3.2000 3.2100 3.1010 3.1380 3.1380 3,861,054 Nov 24, 2021 3.2500 3.3000 3.1000 3.2000 3.2000 5,524,041 Nov 23, 2021 3.3000 3.3000 3.1330 3.2500 3.2500 7,160,020 Nov 22, 2021 3.1000 3.3970 3.0200 3.2400 3.2400 17,462,037 Nov 19, 2021 3.1500 3.3500 2.9150 3.2000 3.2000 15,535,034 Nov 18, 2021 3.5000 3.5000 3.1000 3.1500 3.1500 22,483,557 Nov 17, 2021 3.3000 3.5650 3.3180 3.5000 3.5000 22,028,826 Nov 16, 2021 3.3500 3.4000 3.0500 3.3000 3.3000 25,684,004 Nov 15, 2021 3.3500 3.5800 3.2000 3.3000 3.3000 23,550,009 Nov 12, 2021 3.5500 3.6820 3.2000 3.3000 3.3000 24,219,857 Nov 11, 2021 3.5500 3.6000 3.3300 3.3500 3.3500 20,909,330 Nov 10, 2021 3.7000 3.7800 3.3200 3.5500 3.5500 41,684,615 Nov 09, 2021 3.9000 4.0000 3.5350 3.7000 3.7000 75,408,809 Nov 08, 2021 3.5000 4.0680 3.5000 3.8500 3.8500 82,165,628 Nov 05, 2021 3.3500 3.7000 3.0600 3.4500 3.4500 101,651,351 Nov 04, 2021 3.0500 3.1640 2.6330 2.8000 2.8000 40,417,349 Nov 03, 2021 3.4000 3.3750 2.9260 3.0500 3.0500 37,445,862 Nov 02, 2021 3.5500 3.5450 3.0000 3.3500 3.3500 44,013,539 Nov 01, 2021 3.5500 3.9700 2.8300 3.4500 3.4500 59,064,599 Oct 29, 2021 2.9000 3.9000 2.8300 3.5500 3.5500 84,564,696 Oct 28, 2021 3.8500 3.8400 2.6000 3.2000 3.2000 146,839,614 Oct 27, 2021 3.1500 4.2500 2.9990 3.6500 3.6500 206,160,276 Oct 26, 2021 2.1500 3.1000 2.1300 2.9500 2.9500 94,497,561 Oct 25, 2021 2.0000 2.3000 2.0000 2.1500 2.1500 30,923,136 Oct 22, 2021 2.3500 2.4700 1.8840 1.9750 1.9750 90,118,465 Oct 21, 2021 1.5500 2.4000 1.5050 2.3000 2.3000 136,200,586 Oct 20, 2021 1.4250 1.6250 1.4270 1.5500 1.5500 12,146,403 Oct 19, 2021 1.4750 1.4900 1.4180 1.4250 1.4250 4,786,795 This is an interesting piece of data to analyse. MM’s petering on the last dregs here. The next trajectory north is not far here. | ![]() figtree99 | |
25/11/2021 11:30 | Steve, That is a very good point, a Professor is leading each and every RnD stream. BTC making a fight back from 56k to 58k. The sells are now as dry the Saharan. MM’s will have to let it go soon. | ![]() figtree99 | |
25/11/2021 10:57 | Added another 10k shares thanks MMs | mrblueface | |
25/11/2021 10:33 | Morning figgy. More good news here would change everything imo. Five to seven R&D streams on the go within individual teams means it could be from leftfield. There is a professor leading each single team. All good internal competition imo.Bitcoin could be on the turn today. Keep an eye on it. Been somewhat distracted myself. Working at home later today so expect to finish all my jobs by this weekend. | ![]() stevebrrr | |
25/11/2021 10:00 | It’s interesting that you keep coining the phrase “vile threat”. “a suggestion that something unpleasant or violent will happen, especially if a particular action or order is not followed”. Now if you think that it being pointed out on this board that the content of your posts was libellous, and could constitute libel, why would you feel threatened unless you were the guilty author? And why indeed would you seek legal advice? Wait, didn’t Bulgarian also do similar? Do you share legal counsel? It’s ok, no need to get up. You have been measured and found wanting. | ![]() karmapolice | |
25/11/2021 09:02 | Sales have dried up now and with Christmas and New Year weeks away... The hottest sector and stocks always rise this time of year and we are now smokin hot for 2022. Expecting QBT to be tipped as most exciting speculative mining stock from early Dec to beginikng Jan-22 by media and stock tipsters for 2022. Betting a buck It will be tipped by at least 1-2 bstocktipsters, wouldn’t surprise me. Which other stocks tick the boxes to multi-bag like QBT in 2022? Arguable another very good reason why MM’s at the latter part of the year, desperately require to load up on potential runaway stocks of 2022 which they expect to be favourites for 2022 (else be caught with their pants down to their ankle) in front of their masters. Currently MM’s struggling to accumulate for 3 weeks. If huge volume buyers arrive in January, which I suspect they will. LTH’s will benefit immensely. Hold onto your tickets. The strategy and plan point to a very exciting Q4-Q1-Q2-22 6p-7p-10p within the next 6 weeks, remains the target. | ![]() figtree99 | |
25/11/2021 08:51 | By this time next year :))) | ![]() figtree99 | |
25/11/2021 08:41 | Credit where its due. You learned from your punishment and took the opportunity to grow as a person. No more vile threats from you these days. Pat on the back, well done poppet. | ![]() purplepelmets | |
25/11/2021 08:37 | This will be a quid minimum over the next 5 years, just buy and hold | mrblueface | |
25/11/2021 07:45 | Taken into account the new business model and additional website information including product and service: BTC Self mining and BTCpool mining ambition, the diversification of income and revenue streams in 2022 and aim to be revolutionary disruptive. An Independant Next-Generation Ecosyst-Miner on the planet, add to this rapid progression towards BTC mining testing, three weeks away and Patent_2_3 for powerful green BTC mining machines weeks away. Work progression on ASIC prototype. This is still 2021. Mcap£27m = same level as March-21 LTInvestment Risk level reduced. VERSUS LTPotential Reward level increased x100 Please DYOR. Digest previous: 4-5 RNS and 3 CEO interviews Nov 5th-21 | ![]() figtree99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions