PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quantum Blockchain Technologies Plc | LSE:QBT | London | Ordinary Share | GB00B50P5B53 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.60 | 1.50 | 1.70 | 1.60 | 1.60 | 1.60 | 3,035,048 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -4.6 | 52.2 | 0.0 | 16 |
Quantum Blockchain Techn... (QBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 3,035,048 |
| 30 Jun 2022 | 1.60 | -0.15 | -8.57% | 1.55 | 1.75 | 10,725,465 |
| 29 Jun 2022 | 1.75 | -0.10 | -5.41% | 1.75 | 1.85 | 4,195,508 |
| 28 Jun 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1,239,166 |
| 27 Jun 2022 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 2,990,683 |
| 24 Jun 2022 | 1.90 | 0.05 | 2.7% | 1.85 | 1.90 | 1,360,341 |
| 23 Jun 2022 | 1.85 | 0.10 | 5.71% | 1.75 | 1.85 | 4,481,270 |
| 22 Jun 2022 | 1.75 | -0.10 | -5.41% | 1.75 | 1.85 | 3,507,470 |
| 21 Jun 2022 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1,686,894 |
| 20 Jun 2022 | 1.80 | -0.05 | -2.7% | 1.80 | 1.80 | 3,081,314 |
| 17 Jun 2022 | 1.85 | 0.15 | 8.82% | 1.70 | 1.85 | 4,345,860 |
| 16 Jun 2022 | 1.70 | -0.10 | -5.56% | 1.70 | 1.80 | 1,932,567 |
| 15 Jun 2022 | 1.80 | -0.05 | -2.7% | 1.70 | 1.85 | 4,437,123 |
| 14 Jun 2022 | 1.85 | 0.00 | 0.0% | 1.80 | 1.85 | 2,514,557 |
| 13 Jun 2022 | 1.85 | -0.25 | -11.9% | 1.80 | 2.05 | 12,646,848 |
| 10 Jun 2022 | 2.10 | -0.10 | -4.55% | 2.05 | 2.20 | 4,565,785 |
| 09 Jun 2022 | 2.20 | 0.00 | 0.0% | 2.20 | 2.25 | 3,144,268 |
| 08 Jun 2022 | 2.20 | 0.00 | 0.0% | 2.20 | 2.25 | 3,955,104 |
| 07 Jun 2022 | 2.20 | -0.10 | -4.35% | 2.20 | 2.30 | 3,008,646 |
| 06 Jun 2022 | 2.30 | 0.10 | 4.55% | 2.20 | 2.30 | 5,032,041 |
| 02 Jun 2022 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 0.00 |
Quantum Blockchain Technologies Plc (QBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.90 | 1.55 | 1.70 | 4,102,233 | -0.25 | -13.51% |
| 1 Month | 2.20 | 2.30 | 1.55 | 1.89 | 4,150,048 | -0.60 | -27.27% |
| 3 Months | 2.90 | 3.10 | 1.55 | 2.33 | 7,692,630 | -1.30 | -44.83% |
| 6 Months | 3.15 | 3.15 | 1.55 | 2.53 | 11,033,151 | -1.55 | -49.21% |
| 1 Year | 1.075 | 15.65 | 0.875 | 2.58 | 16,884,903 | 0.525 | 48.84% |
| 3 Years | 0.385 | 15.65 | 0.115 | 1.92 | 15,246,181 | 1.22 | 315.58% |
| 5 Years | 1.50 | 15.65 | 0.115 | 1.68 | 11,710,468 | 0.10 | 6.67% |
