[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Blockchain Technologies Plc LSE:QBT London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -4.0% 1.20 1.15 1.25 1.20 1.125 1.175 10,019,959 10:01:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -1.1 16.2 0.1 11

Quantum Blockchain Techn... (QBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 20211.20-0.05-4.0%1.1251.2010,019,959
20 Sep 20211.25-0.03-1.96%1.1751.2755,021,881
17 Sep 20211.2750.000.0%1.2751.303,386,077
16 Sep 20211.2750.054.08%1.2751.3257,059,389
15 Sep 20211.225-0.05-3.92%1.2251.2755,159,544
14 Sep 20211.2750.000.0%1.27515.653,487,239
13 Sep 20211.275-0.03-1.92%1.2751.304,392,115
10 Sep 20211.30-0.03-1.89%1.301.3252,488,327
09 Sep 20211.325-0.03-1.85%1.3251.353,720,995
08 Sep 20211.350.000.0%1.2751.356,102,576
07 Sep 20211.35-0.08-5.26%1.3251.42511,223,583
06 Sep 20211.425-0.05-3.39%1.4251.5518,972,517
03 Sep 20211.4750.107.27%1.3751.4758,519,266
02 Sep 20211.375-0.08-5.17%1.3751.455,390,720
01 Sep 20211.450.053.57%1.401.452,524,517
31 Aug 20211.400.000.0%1.401.457,693,362
27 Aug 20211.400.053.7%1.351.4758,962,170
26 Aug 20211.35-0.03-1.82%1.301.354,654,114
25 Aug 20211.3750.000.0%1.3751.3753,962,138
24 Aug 20211.375-0.05-3.51%1.3751.4257,066,078
23 Aug 20211.4250.085.56%1.3751.5023,899,028
Download more Quantum Blockchain Technologies Plc Historical Data

Quantum Blockchain Technologies Plc (QBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.27515.651.1251.264,822,826-0.075-5.88%
1 Month1.42515.651.1251.366,304,558-0.225-15.79%
3 Months1.02515.650.8751.3111,084,8940.17517.07%
6 Months2.3515.650.8751.8019,825,046-1.15-48.94%
1 Year0.29515.650.2051.7023,841,9160.905306.78%
3 Years0.77515.650.1151.3511,023,8270.42554.84%
5 Years0.82515.650.1151.248,943,4970.37545.45%
ADVFN Advertorial
Your Recent History
LSE
QBT
Quantum Bl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 03:20:11