We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quantum Blockchain Technologies Plc | LSE:QBT | London | Ordinary Share | GB00B50P5B53 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 0.65 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.675 | 0.675 | 0.675 | 3,117,778 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -4.21M | -0.0033 | -2.03 | 8.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 4,563,427 |
| 17 Mar 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 10,049,390 |
| 14 Mar 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 4,355,268 |
| 13 Mar 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 7,076,184 |
| 12 Mar 2025 | 0.675 | 0.00 | 0.00% | 0.60 | 0.675 | 13,544,180 |
| 11 Mar 2025 | 0.675 | -0.05 | -6.90% | 0.675 | 0.725 | 11,343,530 |
| 10 Mar 2025 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 5,957,957 |
| 07 Mar 2025 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 5,686,438 |
| 06 Mar 2025 | 0.725 | 0.025 | 3.57% | 0.70 | 0.725 | 9,060,904 |
| 05 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 13,102,012 |
| 04 Mar 2025 | 0.70 | -0.05 | -6.67% | 0.675 | 0.765 | 19,045,543 |
| 03 Mar 2025 | 0.75 | -0.025 | -3.23% | 0.725 | 0.825 | 25,097,085 |
| 28 Feb 2025 | 0.775 | -0.01 | -1.27% | 0.70 | 0.785 | 35,793,598 |
| 27 Feb 2025 | 0.785 | -0.03 | -3.68% | 0.785 | 0.815 | 9,082,233 |
| 26 Feb 2025 | 0.815 | -0.06 | -6.86% | 0.815 | 0.875 | 3,900,095 |
| 25 Feb 2025 | 0.875 | -0.025 | -2.78% | 0.84 | 0.90 | 28,187,835 |
| 24 Feb 2025 | 0.90 | -0.06 | -6.25% | 0.90 | 0.96 | 5,608,566 |
| 21 Feb 2025 | 0.96 | -0.015 | -1.54% | 0.96 | 0.975 | 7,171,426 |
| 20 Feb 2025 | 0.975 | 0.015 | 1.56% | 0.96 | 0.99 | 12,473,234 |
| 19 Feb 2025 | 0.96 | 0.025 | 2.67% | 0.935 | 0.96 | 6,122,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.675 | 0.60 | 0.675 | 7,917,690 | 0.025 | 3.85% |
| 1 Month | 0.935 | 0.99 | 0.60 | 0.773119 | 11,861,067 | -0.26 | -27.81% |
| 3 Months | 0.70 | 2.375 | 0.60 | 1.33 | 32,978,862 | -0.025 | -3.57% |
| 6 Months | 0.575 | 2.375 | 0.475 | 1.23 | 18,412,917 | 0.10 | 17.39% |
| 1 Year | 1.125 | 2.375 | 0.475 | 1.14 | 12,409,751 | -0.45 | -40.00% |
| 3 Years | 2.80 | 3.625 | 0.475 | 1.56 | 12,886,369 | -2.13 | -75.89% |
| 5 Years | 0.15 | 15.65 | 0.115 | 1.78 | 15,318,471 | 0.525 | 350.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
