Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quantum Blockchain Technologies Plc | LSE:QBT | London | Ordinary Share | GB00B50P5B53 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 1.00 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 657,052 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -4.21M | -0.0033 | -3.18 | 13.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.05 | 0.08 | 7.69% | 0.975 | 1.05 | 10,657,321 |
| 19 Nov 2024 | 0.975 | -0.075 | -7.14% | 0.95 | 1.05 | 12,837,256 |
| 18 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.125 | 8,359,144 |
| 15 Nov 2024 | 1.05 | -0.03 | -2.33% | 1.025 | 1.15 | 18,686,036 |
| 14 Nov 2024 | 1.075 | -0.03 | -2.27% | 1.05 | 1.225 | 38,093,621 |
| 13 Nov 2024 | 1.10 | 0.15 | 15.79% | 0.875 | 1.125 | 28,355,687 |
| 12 Nov 2024 | 0.95 | 0.125 | 15.15% | 0.825 | 1.20 | 57,652,790 |
| 11 Nov 2024 | 0.825 | 0.05 | 6.45% | 0.775 | 0.85 | 20,449,852 |
| 08 Nov 2024 | 0.775 | 0.075 | 10.71% | 0.70 | 0.775 | 6,879,431 |
| 07 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 1,253,785 |
| 06 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.675 | 0.70 | 8,210,008 |
| 05 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 3,357,474 |
| 04 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 3,318,274 |
| 01 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 3,171,517 |
| 31 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 1,813,518 |
| 30 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 1,310,942 |
| 29 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 2,712,833 |
| 28 Oct 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.75 | 5,616,266 |
| 25 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 2,682,565 |
| 24 Oct 2024 | 0.75 | 0.075 | 11.11% | 0.725 | 0.80 | 29,429,279 |
| 23 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 2,970,752 |
| 22 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 1,962,466 |
| 21 Oct 2024 | 0.675 | 0.025 | 3.85% | 0.65 | 0.675 | 7,429,663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.125 | 1.225 | 0.95 | 1.05 | 17,726,676 | -0.075 | -6.67% |
| 1 Month | 0.725 | 1.225 | 0.675 | 0.931999 | 13,242,380 | 0.325 | 44.83% |
| 3 Months | 0.55 | 1.225 | 0.475 | 0.783258 | 7,200,349 | 0.50 | 90.91% |
| 6 Months | 1.025 | 1.225 | 0.475 | 0.765481 | 6,123,145 | 0.025 | 2.44% |
| 1 Year | 1.775 | 2.15 | 0.475 | 1.19 | 11,288,341 | -0.725 | -40.85% |
| 3 Years | 3.10 | 3.625 | 0.475 | 1.79 | 11,946,332 | -2.05 | -66.13% |
| 5 Years | 0.205 | 15.65 | 0.115 | 1.81 | 13,914,753 | 0.845 | 412.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
