PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quantum Blockchain Technologies Plc | LSE:QBT | London | Ordinary Share | GB00B50P5B53 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.075 | 4.11% | 1.90 | 1.85 | 1.95 | 1.925 | 1.80 | 1.825 | 9,422,212 | 16:17:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -4.6 | 52.2 | 0.0 | 19 |
Quantum Blockchain Techn... (QBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 1.90 | 0.08 | 4.11% | 1.80 | 1.925 | 9,422,212 |
| 06 Feb 2023 | 1.825 | -0.18 | -8.75% | 1.825 | 2.00 | 10,208,728 |
| 03 Feb 2023 | 2.00 | -0.03 | -1.23% | 2.00 | 2.025 | 3,231,650 |
| 02 Feb 2023 | 2.025 | 0.25 | 14.08% | 1.75 | 2.075 | 17,796,103 |
| 01 Feb 2023 | 1.775 | -0.13 | -6.58% | 1.775 | 1.90 | 8,668,249 |
| 31 Jan 2023 | 1.90 | -0.13 | -6.17% | 1.775 | 2.025 | 12,177,806 |
| 30 Jan 2023 | 2.025 | -0.03 | -1.22% | 2.025 | 2.05 | 3,225,521 |
| 27 Jan 2023 | 2.05 | -0.05 | -2.38% | 2.05 | 2.10 | 2,339,448 |
| 26 Jan 2023 | 2.10 | 0.02 | 1.2% | 2.025 | 2.15 | 5,397,946 |
| 25 Jan 2023 | 2.075 | -0.03 | -1.19% | 1.95 | 2.10 | 3,944,565 |
| 24 Jan 2023 | 2.10 | -0.05 | -2.33% | 2.05 | 2.20 | 12,878,414 |
| 23 Jan 2023 | 2.15 | -0.10 | -4.44% | 2.125 | 2.375 | 16,353,307 |
| 20 Jan 2023 | 2.25 | 0.02 | 1.12% | 2.20 | 2.30 | 4,381,884 |
| 19 Jan 2023 | 2.225 | -0.10 | -4.3% | 2.10 | 2.325 | 9,467,017 |
| 18 Jan 2023 | 2.325 | 0.35 | 17.72% | 1.95 | 2.35 | 38,833,739 |
| 17 Jan 2023 | 1.975 | -0.18 | -8.14% | 1.825 | 2.275 | 39,960,146 |
| 16 Jan 2023 | 2.15 | 0.05 | 2.38% | 2.15 | 2.425 | 24,708,771 |
| 13 Jan 2023 | 2.10 | 0.05 | 2.44% | 2.025 | 2.15 | 15,487,802 |
| 12 Jan 2023 | 2.05 | 0.23 | 12.33% | 1.75 | 2.25 | 38,651,104 |
| 11 Jan 2023 | 1.825 | -0.20 | -9.88% | 1.75 | 2.35 | 42,148,178 |
| 10 Jan 2023 | 2.025 | 0.53 | 35.0% | 1.375 | 2.20 | 57,541,090 |
| 09 Jan 2023 | 1.50 | 0.20 | 15.38% | 1.30 | 1.675 | 35,502,145 |
Quantum Blockchain Technologies Plc (QBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.025 | 2.075 | 1.75 | 1.91 | 10,416,507 | -0.125 | -6.17% |
| 1 Month | 1.50 | 2.425 | 1.375 | 2.04 | 18,370,073 | 0.40 | 26.67% |
| 3 Months | 1.30 | 2.425 | 0.875 | 1.55 | 13,688,872 | 0.60 | 46.15% |
| 6 Months | 1.85 | 2.425 | 0.875 | 1.55 | 9,717,783 | 0.05 | 2.7% |
| 1 Year | 2.45 | 3.10 | 0.875 | 1.98 | 9,027,908 | -0.55 | -22.45% |
| 3 Years | 0.225 | 15.65 | 0.115 | 1.96 | 15,787,813 | 1.68 | 744.44% |
| 5 Years | 0.59 | 15.65 | 0.115 | 1.69 | 11,732,152 | 1.31 | 222.03% |