Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Blockchain Technologies Plc LSE:QBT London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.075 4.11% 1.90 1.85 1.95 1.925 1.80 1.825 9,422,212 16:17:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -4.6 52.2 0.0 19

Quantum Blockchain Techn... (QBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20231.900.084.11%1.801.9259,422,212
06 Feb 20231.825-0.18-8.75%1.8252.0010,208,728
03 Feb 20232.00-0.03-1.23%2.002.0253,231,650
02 Feb 20232.0250.2514.08%1.752.07517,796,103
01 Feb 20231.775-0.13-6.58%1.7751.908,668,249
31 Jan 20231.90-0.13-6.17%1.7752.02512,177,806
30 Jan 20232.025-0.03-1.22%2.0252.053,225,521
27 Jan 20232.05-0.05-2.38%2.052.102,339,448
26 Jan 20232.100.021.2%2.0252.155,397,946
25 Jan 20232.075-0.03-1.19%1.952.103,944,565
24 Jan 20232.10-0.05-2.33%2.052.2012,878,414
23 Jan 20232.15-0.10-4.44%2.1252.37516,353,307
20 Jan 20232.250.021.12%2.202.304,381,884
19 Jan 20232.225-0.10-4.3%2.102.3259,467,017
18 Jan 20232.3250.3517.72%1.952.3538,833,739
17 Jan 20231.975-0.18-8.14%1.8252.27539,960,146
16 Jan 20232.150.052.38%2.152.42524,708,771
13 Jan 20232.100.052.44%2.0252.1515,487,802
12 Jan 20232.050.2312.33%1.752.2538,651,104
11 Jan 20231.825-0.20-9.88%1.752.3542,148,178
10 Jan 20232.0250.5335.0%1.3752.2057,541,090
09 Jan 20231.500.2015.38%1.301.67535,502,145
Download more Quantum Blockchain Technologies Plc Historical Data

Quantum Blockchain Technologies Plc (QBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.0252.0751.751.9110,416,507-0.125-6.17%
1 Month1.502.4251.3752.0418,370,0730.4026.67%
3 Months1.302.4250.8751.5513,688,8720.6046.15%
6 Months1.852.4250.8751.559,717,7830.052.7%
1 Year2.453.100.8751.989,027,908-0.55-22.45%
3 Years0.22515.650.1151.9615,787,8131.68744.44%
5 Years0.5915.650.1151.6911,732,1521.31222.03%
Your Recent History
LSE
QBT
Quantum Bl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 04:51:14