We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quantum Blockchain Technologies Plc | LSE:QBT | London | Ordinary Share | GB00B50P5B53 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -3.33% | 0.725 | 0.70 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.725 | 0.75 | 3,504,661 | 11:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -5.03M | -0.0039 | -1.85 | 9.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 3,504,661 |
| 25 Jul 2024 | 0.75 | 0.00 | 0.00% | 0.725 | 0.75 | 1,170,455 |
| 24 Jul 2024 | 0.75 | -0.025 | -3.23% | 0.75 | 0.775 | 5,853,828 |
| 23 Jul 2024 | 0.775 | 0.025 | 3.33% | 0.75 | 0.775 | 3,903,463 |
| 22 Jul 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.75 | 3,302,059 |
| 19 Jul 2024 | 0.725 | 0.025 | 3.57% | 0.675 | 0.80 | 5,869,678 |
| 18 Jul 2024 | 0.70 | -0.025 | -3.45% | 0.70 | 0.725 | 7,808,410 |
| 17 Jul 2024 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 5,191,518 |
| 16 Jul 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 2,271,752 |
| 15 Jul 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.80 | 7,379,678 |
| 12 Jul 2024 | 0.80 | -0.05 | -5.88% | 0.775 | 0.85 | 4,379,137 |
| 11 Jul 2024 | 0.85 | 0.025 | 3.03% | 0.85 | 0.85 | 970,742 |
| 10 Jul 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 750,885 |
| 09 Jul 2024 | 0.825 | 0.00 | 0.00% | 0.80 | 0.825 | 3,108,024 |
| 08 Jul 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.85 | 2,007,719 |
| 05 Jul 2024 | 0.85 | 0.025 | 3.03% | 0.825 | 0.85 | 3,156,746 |
| 04 Jul 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.85 | 375,139 |
| 03 Jul 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 1,092,540 |
| 02 Jul 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 598,699 |
| 01 Jul 2024 | 0.85 | -0.025 | -2.86% | 0.85 | 0.875 | 2,676,317 |
| 28 Jun 2024 | 0.875 | 0.05 | 6.06% | 0.825 | 0.875 | 4,897,784 |
| 27 Jun 2024 | 0.825 | 0.075 | 10.00% | 0.75 | 0.825 | 7,690,458 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.80 | 0.675 | 0.747554 | 4,019,897 | 0.05 | 7.41% |
| 1 Month | 0.825 | 0.875 | 0.675 | 0.773657 | 3,338,229 | -0.10 | -12.12% |
| 3 Months | 1.025 | 1.125 | 0.675 | 0.867096 | 4,100,745 | -0.30 | -29.27% |
| 6 Months | 1.10 | 1.95 | 0.675 | 1.14 | 11,889,901 | -0.375 | -34.09% |
| 1 Year | 1.60 | 3.625 | 0.675 | 1.64 | 17,762,243 | -0.875 | -54.69% |
| 3 Years | 0.90 | 15.65 | 0.675 | 2.01 | 14,522,593 | -0.175 | -19.44% |
| 5 Years | 0.32 | 15.65 | 0.115 | 1.80 | 14,254,218 | 0.405 | 126.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
