We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quantum Blockchain Technologies Plc | LSE:QBT | London | Ordinary Share | GB00B50P5B53 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.725 | 0.70 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.725 | 0.725 | 0.725 | 2,472,626 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -4.21M | -0.0033 | -2.18 | 9.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 2,472,626 |
| 12 Dec 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 1,738,017 |
| 11 Dec 2024 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 2,915,977 |
| 10 Dec 2024 | 0.75 | -0.025 | -3.23% | 0.75 | 0.775 | 2,293,925 |
| 09 Dec 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 5,714,263 |
| 06 Dec 2024 | 0.775 | -0.025 | -3.13% | 0.775 | 0.80 | 5,138,729 |
| 05 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.825 | 5,621,717 |
| 04 Dec 2024 | 0.80 | 0.05 | 6.67% | 0.775 | 0.825 | 6,055,873 |
| 03 Dec 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.80 | 4,896,920 |
| 02 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 3,046,560 |
| 29 Nov 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 4,977,450 |
| 28 Nov 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.75 | 3,867,224 |
| 27 Nov 2024 | 0.725 | -0.05 | -6.45% | 0.725 | 0.80 | 4,608,526 |
| 26 Nov 2024 | 0.775 | -0.025 | -3.13% | 0.75 | 0.775 | 2,618,187 |
| 25 Nov 2024 | 0.80 | -0.10 | -11.11% | 0.75 | 0.90 | 10,826,634 |
| 22 Nov 2024 | 0.90 | -0.10 | -10.00% | 0.90 | 1.00 | 11,388,567 |
| 21 Nov 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 7,074,520 |
| 20 Nov 2024 | 1.05 | 0.08 | 7.69% | 0.975 | 1.05 | 10,657,321 |
| 19 Nov 2024 | 0.975 | -0.075 | -7.14% | 0.95 | 1.05 | 12,837,256 |
| 18 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.125 | 8,359,144 |
| 15 Nov 2024 | 1.05 | -0.03 | -2.33% | 1.025 | 1.15 | 18,686,036 |
| 14 Nov 2024 | 1.075 | -0.03 | -2.27% | 1.05 | 1.225 | 38,093,621 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.725 | 0.758706 | 3,560,182 | -0.075 | -9.38% |
| 1 Month | 1.075 | 1.15 | 0.725 | 0.894819 | 6,666,142 | -0.35 | -32.56% |
| 3 Months | 0.575 | 1.225 | 0.475 | 0.844143 | 6,972,999 | 0.15 | 26.09% |
| 6 Months | 0.775 | 1.225 | 0.475 | 0.75519 | 6,117,753 | -0.05 | -6.45% |
| 1 Year | 1.675 | 1.95 | 0.475 | 1.09 | 10,178,091 | -0.95 | -56.72% |
| 3 Years | 2.85 | 3.625 | 0.475 | 1.73 | 11,582,863 | -2.13 | -74.56% |
| 5 Years | 0.28 | 15.65 | 0.115 | 1.81 | 13,628,650 | 0.445 | 158.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
