PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quantum Blockchain Technologies Plc | LSE:QBT | London | Ordinary Share | GB00B50P5B53 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -4.0% | 1.20 | 1.15 | 1.25 | 1.20 | 1.125 | 1.175 | 10,019,959 | 10:01:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -1.1 | 16.2 | 0.1 | 11 |
Quantum Blockchain Techn... (QBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Sep 2021 | 1.20 | -0.05 | -4.0% | 1.125 | 1.20 | 10,019,959 |
| 20 Sep 2021 | 1.25 | -0.03 | -1.96% | 1.175 | 1.275 | 5,021,881 |
| 17 Sep 2021 | 1.275 | 0.00 | 0.0% | 1.275 | 1.30 | 3,386,077 |
| 16 Sep 2021 | 1.275 | 0.05 | 4.08% | 1.275 | 1.325 | 7,059,389 |
| 15 Sep 2021 | 1.225 | -0.05 | -3.92% | 1.225 | 1.275 | 5,159,544 |
| 14 Sep 2021 | 1.275 | 0.00 | 0.0% | 1.275 | 15.65 | 3,487,239 |
| 13 Sep 2021 | 1.275 | -0.03 | -1.92% | 1.275 | 1.30 | 4,392,115 |
| 10 Sep 2021 | 1.30 | -0.03 | -1.89% | 1.30 | 1.325 | 2,488,327 |
| 09 Sep 2021 | 1.325 | -0.03 | -1.85% | 1.325 | 1.35 | 3,720,995 |
| 08 Sep 2021 | 1.35 | 0.00 | 0.0% | 1.275 | 1.35 | 6,102,576 |
| 07 Sep 2021 | 1.35 | -0.08 | -5.26% | 1.325 | 1.425 | 11,223,583 |
| 06 Sep 2021 | 1.425 | -0.05 | -3.39% | 1.425 | 1.55 | 18,972,517 |
| 03 Sep 2021 | 1.475 | 0.10 | 7.27% | 1.375 | 1.475 | 8,519,266 |
| 02 Sep 2021 | 1.375 | -0.08 | -5.17% | 1.375 | 1.45 | 5,390,720 |
| 01 Sep 2021 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 2,524,517 |
| 31 Aug 2021 | 1.40 | 0.00 | 0.0% | 1.40 | 1.45 | 7,693,362 |
| 27 Aug 2021 | 1.40 | 0.05 | 3.7% | 1.35 | 1.475 | 8,962,170 |
| 26 Aug 2021 | 1.35 | -0.03 | -1.82% | 1.30 | 1.35 | 4,654,114 |
| 25 Aug 2021 | 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 3,962,138 |
| 24 Aug 2021 | 1.375 | -0.05 | -3.51% | 1.375 | 1.425 | 7,066,078 |
| 23 Aug 2021 | 1.425 | 0.08 | 5.56% | 1.375 | 1.50 | 23,899,028 |
Quantum Blockchain Technologies Plc (QBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 15.65 | 1.125 | 1.26 | 4,822,826 | -0.075 | -5.88% |
| 1 Month | 1.425 | 15.65 | 1.125 | 1.36 | 6,304,558 | -0.225 | -15.79% |
| 3 Months | 1.025 | 15.65 | 0.875 | 1.31 | 11,084,894 | 0.175 | 17.07% |
| 6 Months | 2.35 | 15.65 | 0.875 | 1.80 | 19,825,046 | -1.15 | -48.94% |
| 1 Year | 0.295 | 15.65 | 0.205 | 1.70 | 23,841,916 | 0.905 | 306.78% |
| 3 Years | 0.775 | 15.65 | 0.115 | 1.35 | 11,023,827 | 0.425 | 54.84% |
| 5 Years | 0.825 | 15.65 | 0.115 | 1.24 | 8,943,497 | 0.375 | 45.45% |
