Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Blockchain Technologies Plc LSE:QBT London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.60 1.50 1.70 1.60 1.60 1.60 3,035,048 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -4.6 52.2 0.0 16

Quantum Blockchain Techn... (QBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20221.600.000.0%1.601.603,035,048
30 Jun 20221.60-0.15-8.57%1.551.7510,725,465
29 Jun 20221.75-0.10-5.41%1.751.854,195,508
28 Jun 20221.850.000.0%1.851.851,239,166
27 Jun 20221.85-0.05-2.63%1.851.902,990,683
24 Jun 20221.900.052.7%1.851.901,360,341
23 Jun 20221.850.105.71%1.751.854,481,270
22 Jun 20221.75-0.10-5.41%1.751.853,507,470
21 Jun 20221.850.052.78%1.801.851,686,894
20 Jun 20221.80-0.05-2.7%1.801.803,081,314
17 Jun 20221.850.158.82%1.701.854,345,860
16 Jun 20221.70-0.10-5.56%1.701.801,932,567
15 Jun 20221.80-0.05-2.7%1.701.854,437,123
14 Jun 20221.850.000.0%1.801.852,514,557
13 Jun 20221.85-0.25-11.9%1.802.0512,646,848
10 Jun 20222.10-0.10-4.55%2.052.204,565,785
09 Jun 20222.200.000.0%2.202.253,144,268
08 Jun 20222.200.000.0%2.202.253,955,104
07 Jun 20222.20-0.10-4.35%2.202.303,008,646
06 Jun 20222.300.104.55%2.202.305,032,041
02 Jun 20222.200.000.0%2.202.200.00
Download more Quantum Blockchain Technologies Plc Historical Data

Quantum Blockchain Technologies Plc (QBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.901.551.704,102,233-0.25-13.51%
1 Month2.202.301.551.894,150,048-0.60-27.27%
3 Months2.903.101.552.337,692,630-1.30-44.83%
6 Months3.153.151.552.5311,033,151-1.55-49.21%
1 Year1.07515.650.8752.5816,884,9030.52548.84%
3 Years0.38515.650.1151.9215,246,1811.22315.58%
5 Years1.5015.650.1151.6811,710,4680.106.67%
ADVFN Advertorial
Your Recent History
LSE
QBT
Quantum Bl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 15:35:46