ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QBT Quantum Blockchain Technologies Plc

0.80
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Blockchain Technologies Plc LSE:QBT London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.80 0.75 0.85
High Price Low Price Open Price Shares Traded Last Trade
0.80 0.80 0.80 2,380,163 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 0 -5.03M -0.0039 -2.05 10.33M

Quantum Blockchain Techn... (QBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20240.800.0253.23%0.7750.802,055,855
12 Jun 20240.775-0.025-3.13%0.7750.82515,094,872
11 Jun 20240.80-0.125-13.51%0.7750.92521,683,963
10 Jun 20240.925-0.05-5.13%0.9250.9754,681,686
07 Jun 20240.975-0.025-2.50%0.9751.002,195,913
06 Jun 20241.000.000.00%0.9751.001,879,014
05 Jun 20241.000.000.00%1.001.002,460,809
04 Jun 20241.000.0252.56%1.001.001,338,405
03 Jun 20240.9750.000.00%0.9750.9752,476,934
31 May 20240.9750.000.00%0.9750.9751,096,323
30 May 20240.9750.000.00%0.9750.9751,088,028
29 May 20240.975-0.025-2.50%0.9751.003,798,565
28 May 20241.00-0.025-2.44%1.001.0251,586,575
24 May 20241.0250.033.54%0.9751.0255,788,592
23 May 20240.99-0.06-5.71%0.991.053,592,204
22 May 20241.050.000.00%1.051.053,428,343
21 May 20241.050.087.69%1.0251.0511,299,197
20 May 20240.975-0.05-4.88%0.9751.0254,585,553
17 May 20241.0250.000.00%1.0251.0252,284,499
16 May 20241.0250.055.13%1.0251.1259,906,467
15 May 20240.9750.000.00%0.9750.9751,323,895
14 May 20240.9750.000.00%0.9750.9752,026,561
Download more Quantum Blockchain Technologies Plc Historical Data

Quantum Blockchain Technologies Plc (QBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.000.7750.8129539,142,458-0.20-20.00%
1 Month1.0251.050.7750.9137144,863,965-0.225-21.95%
3 Months1.1251.2750.7751.056,779,686-0.325-28.89%
6 Months1.701.950.7751.2414,413,357-0.90-52.94%
1 Year1.553.6250.7751.6618,157,679-0.75-48.39%
3 Years1.32515.650.7752.0014,651,862-0.525-39.62%
5 Years0.4615.650.1151.8014,243,1420.3473.91%

Your Recent History

Delayed Upgrade Clock