Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quantum Blockchain Technologies Plc | LSE:QBT | London | Ordinary Share | GB00B50P5B53 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 0.65 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.675 | 0.625 | 0.675 | 9,808,934 | 14:38:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -4.21M | -0.0033 | -2.03 | 8.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | 0.675 | 0.00 | 0.00% | 0.625 | 0.675 | 9,808,934 |
| 22 Apr 2025 | 0.675 | 0.025 | 3.85% | 0.65 | 0.675 | 16,312,861 |
| 17 Apr 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 2,617,351 |
| 16 Apr 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 1,798,453 |
| 15 Apr 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 5,507,506 |
| 14 Apr 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 5,846,581 |
| 11 Apr 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 5,507,643 |
| 10 Apr 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.675 | 4,435,974 |
| 09 Apr 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 9,815,516 |
| 08 Apr 2025 | 0.65 | 0.025 | 4.00% | 0.625 | 0.725 | 36,156,650 |
| 07 Apr 2025 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 16,131,943 |
| 04 Apr 2025 | 0.65 | -0.025 | -3.70% | 0.65 | 0.675 | 5,464,990 |
| 03 Apr 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 5,515,292 |
| 02 Apr 2025 | 0.675 | -0.025 | -3.57% | 0.675 | 0.75 | 10,004,911 |
| 01 Apr 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 2,320,364 |
| 31 Mar 2025 | 0.70 | -0.025 | -3.45% | 0.70 | 0.725 | 6,084,887 |
| 28 Mar 2025 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 5,608,200 |
| 27 Mar 2025 | 0.725 | -0.075 | -9.38% | 0.725 | 0.80 | 8,498,689 |
| 26 Mar 2025 | 0.80 | 0.075 | 10.34% | 0.725 | 0.875 | 46,890,815 |
| 25 Mar 2025 | 0.725 | 0.05 | 7.41% | 0.675 | 0.725 | 15,042,895 |
| 24 Mar 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 10,063,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.675 | 0.625 | 0.669674 | 6,909,555 | 0.025 | 3.85% |
| 1 Month | 0.725 | 0.875 | 0.625 | 0.694526 | 10,525,453 | -0.05 | -6.90% |
| 3 Months | 1.175 | 1.175 | 0.60 | 0.856254 | 13,977,442 | -0.50 | -42.55% |
| 6 Months | 0.675 | 2.375 | 0.60 | 1.19 | 19,970,636 | 0.00 | 0.00% |
| 1 Year | 1.125 | 2.375 | 0.475 | 1.10 | 12,334,553 | -0.45 | -40.00% |
| 3 Years | 2.925 | 3.625 | 0.475 | 1.50 | 12,826,318 | -2.25 | -76.92% |
| 5 Years | 0.115 | 15.65 | 0.115 | 1.76 | 15,494,056 | 0.56 | 486.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
