We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quantum Blockchain Technologies Plc | LSE:QBT | London | Ordinary Share | GB00B50P5B53 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 0.65 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.725 | 0.675 | 0.675 | 18,362,921 | 10:29:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -4.21M | -0.0033 | -2.03 | 8.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 0.675 | 0.025 | 3.85% | 0.65 | 0.675 | 10,203,773 |
| 20 May 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 11,746,567 |
| 19 May 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 7,989,782 |
| 16 May 2025 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 5,987,506 |
| 15 May 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 1,654,297 |
| 14 May 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 2,978,763 |
| 13 May 2025 | 0.625 | -0.05 | -7.41% | 0.625 | 0.675 | 6,744,390 |
| 12 May 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 4,690,730 |
| 09 May 2025 | 0.675 | 0.025 | 3.85% | 0.675 | 0.675 | 9,068,107 |
| 08 May 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 5,370,439 |
| 07 May 2025 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 11,445,719 |
| 06 May 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 2,170,368 |
| 02 May 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 2,607,525 |
| 01 May 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 869,295 |
| 30 Apr 2025 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 2,845,938 |
| 29 Apr 2025 | 0.65 | -0.025 | -3.70% | 0.65 | 0.675 | 1,294,417 |
| 28 Apr 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 972,524 |
| 25 Apr 2025 | 0.675 | 0.00 | 0.00% | 0.65 | 0.675 | 8,573,432 |
| 24 Apr 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 6,160,359 |
| 23 Apr 2025 | 0.675 | 0.00 | 0.00% | 0.625 | 0.675 | 9,808,934 |
| 22 Apr 2025 | 0.675 | 0.025 | 3.85% | 0.65 | 0.675 | 16,312,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.725 | 0.625 | 0.655687 | 7,516,385 | 0.05 | 8.00% |
| 1 Month | 0.675 | 0.725 | 0.625 | 0.654788 | 5,440,733 | 0.00 | 0.00% |
| 3 Months | 0.815 | 0.875 | 0.60 | 0.694996 | 9,370,344 | -0.14 | -17.18% |
| 6 Months | 1.00 | 2.375 | 0.60 | 1.20 | 18,996,486 | -0.325 | -32.50% |
| 1 Year | 1.05 | 2.375 | 0.475 | 1.09 | 12,392,454 | -0.375 | -35.71% |
| 3 Years | 2.10 | 3.625 | 0.475 | 1.48 | 12,757,530 | -1.43 | -67.86% |
| 5 Years | 0.205 | 15.65 | 0.205 | 1.77 | 15,442,830 | 0.47 | 229.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
