ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OTB On The Beach Group Plc

145.20
0.40 (0.28%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
On The Beach Group Plc LSE:OTB London Ordinary Share GB00BYM1K758 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 0.28% 145.20 144.00 145.40 146.00 143.20 144.00 514,073 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Travel Agencies 170.2M 10.1M 0.0606 23.86 240.96M
On The Beach Group Plc is listed in the Travel Agencies sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 144.80p. Over the last year, On The Beach shares have traded in a share price range of 81.30p to 180.00p.

On The Beach currently has 166,640,480 shares in issue. The market capitalisation of On The Beach is £240.96 million. On The Beach has a price to earnings ratio (PE ratio) of 23.86.

On The Beach Share Discussion Threads

Showing 651 to 673 of 1725 messages
Chat Pages: Latest  33  32  31  30  29  28  27  26  25  24  23  22  Older
DateSubjectAuthorDiscuss
15/2/2022
08:07
Bought some
onjohn
14/2/2022
11:59
Think i saw Mr N in the On the beach advert.
john09
11/2/2022
22:33
Local BBC TV news has just stated that , after two years of total closure , the Southern Terminal at Gatwick airport is reopening , and that staff are being recruited in order to satisfy renewed demand . Gatwick is primarily a holidays airport .
mrnumpty
11/2/2022
07:51
https://news.sky.com/story/us-president-joe-biden-says-american-citizens-should-leave-ukraine-now-12538715 US President Joe Biden says American citizens should leave Ukraine nowNot looking good, will the market reflects this
milliecusto
09/2/2022
21:15
Already hold MNZS. check the BB
aishah
09/2/2022
20:33
Check out Mnzs looks like a £6 buy out
milliecusto
09/2/2022
20:13
Model very fleet of foot. Have added here recently as travel opens up!
aishah
09/2/2022
19:03
It's been to low, maybe a fund selling out, pent up demand for holidays. Was £5 last year
milliecusto
09/2/2022
18:20
Big rise today, what is behind it?
flyfisher
08/2/2022
14:09
Agreed, surprised we are not £4 plus
milliecusto
08/2/2022
12:17
https://news.sky.com/story/uk-summer-holiday-bookings-19-up-on-pre-pandemic-levels-tui-reports-12536020Surprised this isn't performing better today - Nice sector read across in the attached link.Looks a good entry or top-up position currently.
tallprawn
08/2/2022
07:55
Needs to come down further to bounce of the ascending line of the two lows, surprises we are back down here
milliecusto
07/2/2022
09:12
Kay burley talks to a holiday company boss amidst a getaway boom shortly on Sky News

Not my words but it’s on shortly apparently

john09
31/1/2022
22:55
Strong dow 💪 Will fly tomorrow
nobilis
31/1/2022
13:34
Added a few of these today, can sees 450p again
nobilis
31/1/2022
12:17
Ready to surge can sell at the offer price
onjohn
27/1/2022
14:22
Wary of holding much over this weekend, Russia not amused of the non guarantees from Nato
milliecusto
19/1/2022
10:03
Everyone booking hol like mad
albanyvillas
16/1/2022
16:54
Yes, telegraph also comments on potential end of month lifting of restrictions.
flyfisher
16/1/2022
10:49
Further travel restrictions getting lifted in time for half term, on Sky news, 500p plus here we come
milliecusto
14/1/2022
12:57
I'm expecting this to be one of scsw nap tips tomorrow
johnv
08/1/2022
13:40
It's a well run business with a resilient travel model. Easily get back to a fiver and probably 3.75 by early Feb.
flc
04/1/2022
12:01
See a lot of Tv adverts and special deals on the web, hopefully shaping to hit 500 plus, which was done last year
milliecusto
Chat Pages: Latest  33  32  31  30  29  28  27  26  25  24  23  22  Older

Your Recent History

Delayed Upgrade Clock