ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OOA Octopus Aim Vct Plc

61.50
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim Vct Plc LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 61.50 60.00 63.00
High Price Low Price Open Price Shares Traded Last Trade
61.50 61.50 61.50 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec -30.13M -33.41M -0.1863 -3.30 110.28M

Octopus Aim Vct (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202461.500.000.00%61.5061.500.00
18 Apr 202461.500.000.00%61.5061.500.00
17 Apr 202461.500.000.00%61.5061.500.00
16 Apr 202461.500.000.00%61.5061.5051
15 Apr 202461.500.000.00%61.5061.500.00
12 Apr 202461.500.000.00%61.5061.507,636
11 Apr 202461.500.000.00%61.5061.500.00
10 Apr 202461.500.000.00%61.5061.500.00
09 Apr 202461.500.000.00%61.5061.500.00
08 Apr 202461.500.000.00%61.5061.500.00
05 Apr 202461.500.000.00%61.5061.500.00
04 Apr 202461.500.000.00%61.5061.500.00
03 Apr 202461.500.000.00%61.5061.500.00
02 Apr 202461.500.000.00%61.5061.500.00
28 Mar 202461.500.000.00%61.5061.500.00
27 Mar 202461.500.000.00%61.5061.500.00
26 Mar 202461.500.000.00%61.5061.500.00
25 Mar 202461.500.000.00%61.5061.500.00
22 Mar 202461.500.000.00%61.5061.500.00
21 Mar 202461.500.000.00%61.5061.50270,015
Download more Octopus Aim Vct Plc Historical Data

Octopus Aim Vct Plc (OOA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5061.5061.5061.503,8440.000.00%
1 Month61.5061.5061.5061.503,8440.000.00%
3 Months59.5061.5059.0060.8535,9612.003.36%
6 Months60.5062.0059.0060.7128,2341.001.65%
1 Year72.0072.0059.0062.8018,893-10.50-14.58%
3 Years123.50134.0059.0080.7530,532-62.00-50.20%
5 Years98.50134.0059.0084.1120,942-37.00-37.56%

Your Recent History

Delayed Upgrade Clock