We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Aim Vct Plc | LSE:OOA | London | Ordinary Share | GB0034202076 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.05% | 47.80 | 46.60 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.80 | 47.80 | 47.80 | 3,485 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -14.83M | -17.73M | -0.0772 | -6.19 | 112.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 47.80 | -1.00 | -2.05% | 47.80 | 47.80 | 3,485 |
| 27 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 26 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 25 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 24 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 21 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 20 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 111,554 |
| 19 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 18 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 17 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 14 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 13 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 12 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 11 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 10 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 07 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 06 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 05 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 04 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 03 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 48.80 | 47.80 | 0.00 | 0.00 | -1.00 | -2.05% |
| 1 Month | 48.80 | 48.80 | 47.80 | 48.80 | 5,578 | -1.00 | -2.05% |
| 3 Months | 51.30 | 52.00 | 47.80 | 50.77 | 13,784 | -3.50 | -6.82% |
| 6 Months | 53.50 | 53.50 | 47.80 | 51.26 | 9,367 | -5.70 | -10.65% |
| 1 Year | 59.50 | 64.00 | 47.80 | 55.14 | 8,781 | -11.70 | -19.66% |
| 3 Years | 102.50 | 102.50 | 47.80 | 72.10 | 14,755 | -54.70 | -53.37% |
| 5 Years | 93.00 | 134.00 | 47.80 | 79.22 | 10,765 | -45.20 | -48.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
