[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim Vct Plc LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.87% 115.50 114.00 117.00 115.50 114.50 114.50 10,000 11:51:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.7 -0.5 - 167

Octopus Aim Vct (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2021114.50-4.00-3.38%114.50114.502,566
01 Dec 2021118.500.000.0%118.50118.500.00
30 Nov 2021118.500.000.0%118.50118.50575
29 Nov 2021118.500.000.0%118.50118.500.00
26 Nov 2021118.500.000.0%118.50118.501,641
25 Nov 2021118.500.000.0%118.50118.50300
24 Nov 2021118.50-2.00-1.66%118.50120.502,825
23 Nov 2021120.50-1.00-0.82%120.50121.5012,510
22 Nov 2021121.500.000.0%121.50121.5018,788
19 Nov 2021121.500.000.0%121.50121.50398
18 Nov 2021121.500.000.0%121.50121.500.00
17 Nov 2021121.500.000.0%121.50121.5016,958
16 Nov 2021121.500.000.0%121.50121.500.00
15 Nov 2021121.500.000.0%121.50121.505,349
12 Nov 2021121.500.000.0%121.50121.5026,846
11 Nov 2021121.501.000.83%120.50121.500.00
10 Nov 2021120.500.000.0%120.50120.506,591
09 Nov 2021120.500.000.0%120.50120.502,749
08 Nov 2021120.500.000.0%120.50120.500.00
05 Nov 2021120.500.000.0%120.50120.500.00
04 Nov 2021120.500.000.0%116.00132.002,749
03 Nov 2021120.500.000.0%120.50120.501,599
Download more Octopus Aim Vct Plc Historical Data

Octopus Aim Vct Plc (OOA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.50118.50114.50116.351,594-3.00-2.53%
1 Month120.50121.50114.50120.937,546-5.00-4.15%
3 Months124.50132.00114.50121.817,699-9.00-7.23%
6 Months124.50134.00114.50122.657,180-9.00-7.23%
1 Year105.50134.00105.50120.288,80110.009.48%
3 Years105.00134.0069.50107.168,03010.5010.0%
5 Years101.50134.0069.50109.309,73114.0013.79%
ADVFN Advertorial
Your Recent History
LSE
OOA
Octopus Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 15:20:04