Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim Vct Plc LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 123.50 122.00 125.00 123.50 123.50 123.50 30,744 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -0.3 -0.3 -0.3 - 180

Octopus Aim Vct (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021123.500.000.0%123.50123.5030,744
15 Apr 2021123.500.000.0%123.50123.500.00
14 Apr 2021123.504.003.35%123.50123.500.00
13 Apr 2021119.501.000.84%118.50119.507,968
12 Apr 2021118.50-1.00-0.84%118.50119.5014,488
09 Apr 2021119.500.000.0%119.50119.502,444
08 Apr 2021119.500.000.0%119.50119.500.00
07 Apr 2021119.500.000.0%119.50119.5015,000
06 Apr 2021119.500.000.0%119.50119.5019,604
01 Apr 2021119.50-1.00-0.83%119.50119.509,089
31 Mar 2021120.500.000.0%120.50120.50200
30 Mar 2021120.500.000.0%120.50120.500.00
29 Mar 2021120.500.000.0%120.50120.509,194
26 Mar 2021120.500.000.0%120.50120.504,000
25 Mar 2021120.500.000.0%120.50120.507,524
24 Mar 2021120.500.000.0%120.50120.500.00
23 Mar 2021120.50-1.00-0.82%120.50121.507,762
22 Mar 2021121.500.000.0%121.50121.5011,721
19 Mar 2021121.500.000.0%121.50121.500.00
18 Mar 2021121.500.000.0%121.50121.5060,071
Download more Octopus Aim Vct Plc Historical Data

Octopus Aim Vct Plc (OOA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.50123.50118.50118.928,3004.003.35%
1 Month121.50123.50118.50119.859,0832.001.65%
3 Months114.50123.50113.50118.7610,8999.007.86%
6 Months97.50123.5097.50112.6610,13526.0026.67%
1 Year81.00123.5081.00105.288,33542.5052.47%
3 Years109.00123.5069.50103.487,99714.5013.3%
5 Years100.25123.5069.50105.7810,46823.2523.19%
ADVFN Advertorial
Your Recent History
LSE
OOA
Octopus Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 22:47:07