We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Aim Vct Plc | LSE:OOA | London | Ordinary Share | GB0034202076 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.92% | 55.00 | 53.50 | 56.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 54.50 | 54.50 | 0.00 | 11:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -14.83M | -17.73M | -0.0878 | -6.26 | 110.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 0.00 |
| 25 Jul 2024 | 54.50 | -9.00 | -14.17% | 54.50 | 56.00 | 57,060 |
| 24 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 3,207 |
| 23 Jul 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 64.00 | 6,310 |
| 22 Jul 2024 | 64.00 | 2.00 | 3.23% | 62.00 | 64.00 | 31,914 |
| 19 Jul 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 18 Jul 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 40,436 |
| 17 Jul 2024 | 62.00 | 1.00 | 1.64% | 61.00 | 62.00 | 0.00 |
| 16 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 15 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,395 |
| 12 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 333 |
| 11 Jul 2024 | 61.00 | -0.50 | -0.81% | 61.00 | 61.50 | 20,099 |
| 10 Jul 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 09 Jul 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 4,383 |
| 08 Jul 2024 | 61.50 | 0.50 | 0.82% | 61.00 | 61.50 | 11,274 |
| 05 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 04 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,400 |
| 03 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 02 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 6,500 |
| 01 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 28 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 27 Jun 2024 | 61.00 | -0.50 | -0.81% | 61.00 | 61.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 64.00 | 54.50 | 58.45 | 24,623 | -7.00 | -11.29% |
| 1 Month | 61.00 | 64.00 | 54.50 | 59.91 | 15,526 | -6.00 | -9.84% |
| 3 Months | 61.50 | 64.00 | 54.50 | 60.86 | 15,645 | -6.50 | -10.57% |
| 6 Months | 59.50 | 64.00 | 54.50 | 60.96 | 24,105 | -4.50 | -7.56% |
| 1 Year | 66.00 | 66.00 | 54.50 | 61.15 | 21,029 | -11.00 | -16.67% |
| 3 Years | 116.50 | 132.00 | 54.50 | 77.87 | 33,457 | -61.50 | -52.79% |
| 5 Years | 94.50 | 134.00 | 54.50 | 82.95 | 21,426 | -39.50 | -41.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
