We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Aim Vct Plc | LSE:OOA | London | Ordinary Share | GB0034202076 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.20 | 46.00 | 48.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.20 | 47.20 | 47.20 | 228,925 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -14.83M | -17.73M | -0.0772 | -6.11 | 108.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 47.20 | -0.60 | -1.26% | 47.20 | 47.80 | 0.00 |
| 18 Mar 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 17 Mar 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 14 Mar 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 13 Mar 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 12 Mar 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 11 Mar 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 10 Mar 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 5,675 |
| 07 Mar 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 06 Mar 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 4,274 |
| 05 Mar 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 2,492 |
| 04 Mar 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 03 Mar 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 28 Feb 2025 | 47.80 | -1.00 | -2.05% | 47.80 | 47.80 | 3,485 |
| 27 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 26 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 25 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 24 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 21 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 20 Feb 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 111,554 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.80 | 47.80 | 47.20 | 0.00 | 0.00 | -0.60 | -1.26% |
| 1 Month | 48.80 | 48.80 | 47.20 | 48.68 | 6,374 | -1.60 | -3.28% |
| 3 Months | 49.25 | 49.70 | 47.20 | 48.76 | 5,498 | -2.05 | -4.16% |
| 6 Months | 53.00 | 53.00 | 47.20 | 50.98 | 8,734 | -5.80 | -10.94% |
| 1 Year | 60.50 | 64.00 | 47.20 | 55.00 | 8,663 | -13.30 | -21.98% |
| 3 Years | 96.50 | 100.00 | 47.20 | 71.91 | 14,902 | -49.30 | -51.09% |
| 5 Years | 77.00 | 134.00 | 47.20 | 79.17 | 10,840 | -29.80 | -38.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
