We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Aim Vct Plc | LSE:OOA | London | Ordinary Share | GB0034202076 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.80 | 47.60 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.80 | 48.80 | 48.80 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -14.83M | -17.73M | -0.0793 | -6.15 | 109.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 30 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 187,561 |
| 29 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 28 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 27 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 24 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 23 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 22 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 21 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 382 |
| 20 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 1,612 |
| 17 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 16 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 15 Jan 2025 | 48.80 | -0.90 | -1.81% | 48.80 | 49.70 | 0.00 |
| 14 Jan 2025 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 1,807 |
| 13 Jan 2025 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 30 |
| 10 Jan 2025 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0.00 |
| 09 Jan 2025 | 49.70 | 0.45 | 0.91% | 49.25 | 49.70 | 0.00 |
| 08 Jan 2025 | 49.25 | 0.00 | 0.00% | 49.25 | 49.25 | 0.00 |
| 07 Jan 2025 | 49.25 | 0.00 | 0.00% | 49.25 | 49.25 | 0.00 |
| 06 Jan 2025 | 49.25 | 0.00 | 0.00% | 49.25 | 49.25 | 0.00 |
| 03 Jan 2025 | 49.25 | 0.00 | 0.00% | 49.25 | 49.25 | 0.00 |
| 02 Jan 2025 | 49.25 | 0.00 | 0.00% | 49.25 | 49.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 48.80 | 48.80 | 48.80 | 37,512 | 0.00 | 0.00% |
| 1 Month | 49.25 | 49.70 | 48.80 | 48.81 | 9,570 | -0.45 | -0.91% |
| 3 Months | 51.40 | 52.00 | 48.80 | 51.13 | 13,937 | -2.60 | -5.06% |
| 6 Months | 55.00 | 55.00 | 48.80 | 51.78 | 9,949 | -6.20 | -11.27% |
| 1 Year | 59.50 | 64.00 | 48.80 | 55.60 | 8,625 | -10.70 | -17.98% |
| 3 Years | 102.50 | 104.50 | 48.80 | 72.68 | 14,777 | -53.70 | -52.39% |
| 5 Years | 97.00 | 134.00 | 48.80 | 79.58 | 10,752 | -48.20 | -49.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
