We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Aim Vct Plc | LSE:OOA | London | Ordinary Share | GB0034202076 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 60.00 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.50 | 61.50 | 61.50 | 6,555 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -30.13M | -33.41M | -0.1863 | -3.30 | 110.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 22 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 7,783 |
| 19 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 18 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 17 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 16 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 51 |
| 15 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 12 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 7,636 |
| 11 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 10 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 09 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 08 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 05 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 04 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 03 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 02 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 28 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 27 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 26 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 25 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 61.50 | 61.50 | 61.50 | 7,783 | 0.00 | 0.00% |
| 1 Month | 61.50 | 61.50 | 61.50 | 61.50 | 5,157 | 0.00 | 0.00% |
| 3 Months | 59.50 | 61.50 | 59.00 | 60.86 | 33,613 | 2.00 | 3.36% |
| 6 Months | 60.50 | 62.00 | 59.00 | 60.67 | 27,835 | 1.00 | 1.65% |
| 1 Year | 72.00 | 72.00 | 59.00 | 62.38 | 19,616 | -10.50 | -14.58% |
| 3 Years | 125.50 | 134.00 | 59.00 | 80.28 | 30,813 | -64.00 | -51.00% |
| 5 Years | 98.50 | 134.00 | 59.00 | 84.03 | 20,997 | -37.00 | -37.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
