LiskLSK

US$ 1.30

-0.010

(

-0.76%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 202

Coin

Not Mineable

Wallet

Bid

US$ 1.30

Exchange

KRKN

Ask

US$ 1.31

Last Trade Time

18:37:00

Volume (24h)

$ 14,499,419

Last Trade Size

31.94

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 1.30

Fully Diluted Market Cap

US$ 208,262,660

Genesis Date

24/5/2016

Days Range 1.23-1.39

52 Weeks Range 0.672261-3.20

Circulating Supply 160,202,046 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.31	Binance	5241376.2	/cdn/crypto/logos/exchanges/BINA.png	$ 6,893,038.77	1733252201	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	77.6624716979	Recently
1.3	OKX	640195.569094	/cdn/crypto/logos/exchanges/OKEX.png	$ 842,695.35	1733252202	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	9.48589995617	Recently
1.3	DigiFinex	327905.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 431,146.94	1733249729	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.85863394324	41 minutes ago
1.369E-5	Binance	309277.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.33	1733252201	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	4	https://www.binance.com/en/trade/LSK_BTC	4.58262227472	Recently
1.24	Bitvavo	113604.961695	/cdn/crypto/logos/exchanges/BITV.png	€ 140,934.12	1733252202	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	5	https://account.bitvavo.com/markets/LSK-EUR	1.68330640384	Recently
1.31	Gate.io	57968.824	/cdn/crypto/logos/exchanges/GATE.png	$ 76,014.62	1733250953	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	6	https://gate.io/trade/LSK_USDT	0.858935131056	21 minutes ago
1.3	Kraken	33261.9597561	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43,507.75	1733251870	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	7	https://trade.kraken.com/markets/kraken/LSK/USD	0.492848807184	6 minutes ago
1.121E-5	Upbit	8683.24945292	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.118659	1733251804	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.128661364716	7 minutes ago
1.31	LATOKEN	7590.0031	/cdn/crypto/logos/exchanges/LATK.png	$ 9,977.36	1733251438	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	9	https://exchange.latoken.com/exchange/LSK-USDT	0.112462524812	13 minutes ago
0.0003638	Kucoin	4515.0031	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.64	1733251778	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	10	https://trade.kucoin.com/LSK-ETH	0.0668996628156	7 minutes ago
1.315E-5	Gate.io	2529.243	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.035425	1733250953	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	11	https://gate.io/trade/LSK_BTC	0.037476276346	21 minutes ago
1.31	HTX	2009.95974549	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,680.97	1733252071	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lsk_usdt	0.0297819572363	Recently
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733184120	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	13	https://hitbtc.com/LSK-to-ETH	0	19 hours ago
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	14	https://hitbtc.com/LSK-to-USD	0	19 hours ago
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733184131	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	15	https://exmo.com/en/trade#?pair=LSK_BTC	0	19 hours ago
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733184131	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	16	https://trade.kucoin.com/LSK-BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	18	https://crypto.com/exchange/trade/LSK_USDT	0	-
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733184138	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	19	https://www.binance.com/en/trade/LSK_ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733184120	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	21	https://hitbtc.com/LSK-to-BTC	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	22	https://poloniex.com/exchange#USDT_LSK	0	-
1.214E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	23	https://exchange.latoken.com/exchange/LSK-BTC	0	19 hours ago
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	24	https://exchange.latoken.com/exchange/LSK-ETH	0	19 hours ago
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	25	https://www.huobi.com/en-us/exchange/lsk_eth	0	19 hours ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	26	https://www.huobi.com/en-us/exchange/lsk_btc	0	19 hours ago
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733184129	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	27	https://trade.kraken.com/markets/kraken/LSK/ETH	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	28	https://account.bitvavo.com/markets/LSK-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	29	https://poloniex.com/exchange#ETH_LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	30	https://poloniex.com/exchange#BTC_LSK	0	-
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1733184131	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	31	https://exmo.com/en/trade#?pair=LSK_USD	0	19 hours ago
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184130	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	32	https://www.okx.com/trade-spot/LSK-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.15	0.15	13.0434782609	1.11	1.33	31129.3704054	CX
4	0.72424	0.57576	79.4985087816	0.720085	1.33	56952.2113087	CX
12	0.795044	0.504956	63.5129628046	0.713492	1.33	45039.3970605	CX
26	1.71	-0.41	-23.9766081871	0.672261	1.87	37369.5984956	CX
52	1.23	0.07	5.69105691057	0.672261	3.2	48726.6348903	CX
156	3.57	-2.27	-63.5854341737	0.658212	3.62	55479.2034695	CX
260	0.669137	0.630863	94.2800951076	0.46495	11.4	56131.6929205	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	1.3	-0.02	-1.52	1.32	1.32	1.2	41989
1733097000	1.32	0.01	0.76	1.31	1.33	1.26	9117
1733010600	1.31	0.02	1.55	1.29	1.33	1.26	23217
1732924200	1.29	0.05	4.03	1.24	1.3	1.19	24308
1732837800	1.24	-0.01	-0.80	1.25	1.25	1.2	35882
1732751400	1.25	0.04	3.31	1.21	1.27	1.17	50247
1732665000	1.21	0.06	5.22	1.15	1.22	1.11	33141
1732578600	1.15	0.01	0.88	1.14	1.23	1.12	241244
1732492200	1.14	0.05	4.59	1.09	1.17	1.03	51049
1732405800	1.09	0.04	3.81	1.05	1.12	1.05	52283
1732319400	1.05	0.02	1.94	1.03	1.05	1	40680
1732233000	1.03	0.01	0.98	1.02	1.05	0.971114	28777
1732146600	1.02	-0.02	-1.92	1.04	1.08	0.976783	18751
1732060200	1.04	0	0.00	1.04	1.1	1	250522
1731973800	1.04	0.09	9.94	0.957628	1.06	0.956656	41147
1731887400	0.945961	-0.064039	-6.34	1.01	1.01	0.940278	11452
1731801000	1.01	0.07	7.50	0.939531	1.01	0.935404	30147
1731714600	0.939531	0.058994	6.70	0.887254	0.94173	0.863302	55191
1731628200	0.880537	-0.061702	-6.55	0.942239	0.956692	0.875401	36421
1731541800	0.942239	-0.033626	-3.45	0.975865	1.01	0.913161	53369
1731455400	0.975865	0.035388	3.76	0.945251	0.990551	0.889406	218119
1731369000	0.940477	0.049544	5.56	0.890933	0.940477	0.867221	82910
1731282600	0.890933	0.047922	5.68	0.848017	0.914519	0.839475	45720
1731196200	0.843011	0.011078	1.33	0.831933	0.850295	0.820718	16576
1731109800	0.831933	-0.000215	-0.03	0.832148	0.840462	0.809736	28128
1731023400	0.832148	0.023435	2.90	0.808713	0.842461	0.800592	30363
1730937000	0.808713	0.06208	8.31	0.746633	0.809331	0.746633	35155
1730850600	0.746633	0.022393	3.09	0.72424	0.758637	0.720085	8740
1730764200	0.72424	-0.004012	-0.55	0.734183	0.74241	0.713492	175622
1730677800	0.728252	-0.022973	-3.06	0.751225	0.753797	0.718873	10550
1730591400	0.751225	-0.013072	-1.71	0.764297	0.77692	0.748894	5374
1730505000	0.764297	0.001922	0.25	0.762375	0.781176	0.749229	7579
1730418600	0.762375	-0.04396	-5.45	0.806335	0.806335	0.762375	3867
1730332200	0.806335	0.000726	0.09	0.805609	0.822862	0.800722	51658
1730245800	0.805609	0.015703	1.99	0.789906	0.820707	0.789906	52426
1730159400	0.789906	0.008956	1.15	0.770358	0.795314	0.757386	166725
1730073000	0.78095	0.0178	2.33	0.76315	0.786219	0.760863	10539
1729986600	0.76315	0.017167	2.30	0.745983	0.77345	0.745983	41214
1729900200	0.745983	-0.072077	-8.81	0.81806	0.81806	0.726568	40957
1729813800	0.81806	0.007094	0.87	0.810966	0.81806	0.791119	9950
1729727400	0.810966	-0.040684	-4.78	0.85165	0.85165	0.797324	24560
1729641000	0.85165	0.012581	1.50	0.836663	0.854087	0.81143	11055
1729554600	0.839069	-0.022567	-2.62	0.8618	0.861893	0.83196	38774
1729468200	0.861636	0.034218	4.14	0.827418	0.861636	0.818367	10049
1729381800	0.827418	0.011396	1.40	0.821095	0.837474	0.801683	55962
1729295400	0.816022	0.0097	1.20	0.806322	0.820542	0.806322	186509
1729209000	0.806322	-0.021381	-2.58	0.827743	0.829072	0.803425	164752
1729122600	0.827703	-0.009306	-1.11	0.844921	0.845195	0.824707	1079
1729036200	0.837009	-0.031127	-3.59	0.868136	0.868136	0.826012	6929
1728949800	0.868136	0.060002	7.42	0.822317	0.868136	0.822317	172500
1728863400	0.808134	-0.033388	-3.97	0.841522	0.841522	0.808134	696
1728777000	0.841522	0.004982	0.60	0.83654	0.844247	0.831932	4083
1728690600	0.83654	0.037397	4.68	0.799143	0.83654	0.797875	6624
1728604200	0.799143	0.002315	0.29	0.796828	0.799143	0.771292	18118
1728517800	0.796828	-0.022967	-2.80	0.819795	0.851244	0.796828	24221
1728431400	0.819795	0.000795	0.10	0.814269	0.826105	0.80431	31919
1728345000	0.819	-0.002528	-0.31	0.823553	0.834885	0.813053	166690
1728258600	0.821528	0.032617	4.13	0.788911	0.828027	0.788911	36982
1728172200	0.788911	-0.009111	-1.14	0.798022	0.809057	0.783325	1303
1728085800	0.798022	0.038414	5.06	0.764075	0.79931	0.764075	6032
1727999400	0.759608	-0.011278	-1.46	0.775403	0.785805	0.741912	162501
1727913000	0.770886	-0.029638	-3.70	0.800524	0.830033	0.758889	34201
1727826600	0.800524	-0.081437	-9.23	0.881961	0.906524	0.780047	54318
1727740200	0.881961	-0.05985	-6.35	0.941811	0.941811	0.877977	15474
1727653800	0.941811	0.006606	0.71	0.935205	0.947913	0.923	913
1727567400	0.935205	-0.023746	-2.48	0.958951	0.969534	0.930428	3414
1727481000	0.958951	0.013029	1.38	0.947752	0.964099	0.938075	6927
1727394600	0.945922	0.041846	4.63	0.901005	0.945922	0.897905	17209
1727308200	0.904076	-0.020999	-2.27	0.925075	0.930634	0.904051	19048
1727221800	0.925075	0.003436	0.37	0.921639	0.925075	0.890487	4963
1727135400	0.921639	0.023646	2.63	0.889856	0.927278	0.883635	160628
1727049000	0.897993	-0.047258	-5.00	0.945251	0.945251	0.88011	5854
1726962600	0.945251	0.061725	6.99	0.883495	0.94607	0.881546	23196
1726876200	0.883526	0.050558	6.07	0.83365	0.9	0.832301	15708
1726789800	0.832968	0.018165	2.23	0.814803	0.845794	0.814803	7017
1726703400	0.814803	0.023476	2.97	0.791327	0.814803	0.778422	16752
1726617000	0.791327	0.029344	3.85	0.761983	0.801819	0.761983	10215
1726530600	0.761983	-0.018769	-2.40	0.780752	0.787897	0.76131	11213
1726444200	0.780752	-0.020299	-2.53	0.801051	0.810108	0.780752	13491
1726357800	0.801051	-0.008775	-1.08	0.809826	0.814057	0.79685	1284
1726271400	0.809826	0.013529	1.70	0.796297	0.809826	0.793343	2789
1726185000	0.796297	0.008598	1.09	0.787699	0.797403	0.785019	1589
1726098600	0.787699	-0.012354	-1.54	0.800053	0.802236	0.775368	32898
1726012200	0.800053	0.005009	0.63	0.795044	0.80203	0.785615	10796
1725925800	0.795044	0.026575	3.46	0.769582	0.801312	0.768095	165256
1725839400	0.768469	0.029457	3.99	0.739012	0.775408	0.739012	6978
1725753000	0.739012	0.017446	2.42	0.721566	0.748148	0.721226	4826
1725666600	0.721566	-0.006864	-0.94	0.72843	0.757268	0.704722	26834
1725580200	0.72843	-0.032608	-4.28	0.761038	0.761038	0.72843	25004
1725493800	0.761038	0.008455	1.12	0.745153	0.771741	0.723601	28916
1725407400	0.752583	-0.027077	-3.47	0.77966	0.789367	0.751985	17503