We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Ftse Japan Ucits Etf | AQSE:VJPN.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.9322 | 840 | 15:06:03 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
27.9797 | 27.865 | 27.9605 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:13:28 | 5 | 27.9322 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
16/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
15/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
12/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
11/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
Vanguard Ftse Japan Ucit... (VJPN.GB) Charts1 Year Vanguard Ftse Japan Ucit... Chart |
|
1 Month Vanguard Ftse Japan Ucit... Chart |
Intraday Vanguard Ftse Japan Ucit... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-12-23 15:06:03 | 27.93 | 5 | 1.40 | O |
2024-12-23 14:47:25 | 27.97 | 5 | 1.40 | O |
2024-12-23 14:28:29 | 27.98 | 5 | 1.40 | O |
2024-12-23 15:13:28 | 27.88 | 216 | 60.22 | O |
2024-12-23 15:11:34 | 27.87 | 343 | 95.58 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions