We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Melrose Industries Plc | LSE:MRO | London | Ordinary Share | GB00BNGDN821 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.22% | 547.20 | 545.80 | 546.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 547.80 | 535.80 | 545.60 | 10,909,993 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Security | 4.93B | -1.02B | -0.7808 | -7.00 | 7.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 547.20 | -1.20 | -0.22% | 535.80 | 547.80 | 7,956,717 |
| 19 Dec 2024 | 548.40 | -5.20 | -0.94% | 541.60 | 551.80 | 7,249,382 |
| 18 Dec 2024 | 553.60 | 15.60 | 2.90% | 537.80 | 553.60 | 3,459,579 |
| 17 Dec 2024 | 538.00 | -7.80 | -1.43% | 536.40 | 543.80 | 3,595,120 |
| 16 Dec 2024 | 545.80 | -3.80 | -0.69% | 539.20 | 551.60 | 2,269,144 |
| 13 Dec 2024 | 549.60 | -8.60 | -1.54% | 543.80 | 559.60 | 4,757,049 |
| 12 Dec 2024 | 558.20 | -8.60 | -1.52% | 556.20 | 568.00 | 2,780,560 |
| 11 Dec 2024 | 566.80 | 3.80 | 0.67% | 559.40 | 568.80 | 1,919,883 |
| 10 Dec 2024 | 563.00 | -1.60 | -0.28% | 561.60 | 570.00 | 2,734,899 |
| 09 Dec 2024 | 564.60 | -4.80 | -0.84% | 561.80 | 575.40 | 1,626,765 |
| 06 Dec 2024 | 569.40 | -8.60 | -1.49% | 569.40 | 578.80 | 4,058,832 |
| 05 Dec 2024 | 578.00 | -9.20 | -1.57% | 571.40 | 583.20 | 2,441,571 |
| 04 Dec 2024 | 587.20 | -4.80 | -0.81% | 584.80 | 595.60 | 3,774,428 |
| 03 Dec 2024 | 592.00 | 8.80 | 1.51% | 583.80 | 595.00 | 3,202,649 |
| 02 Dec 2024 | 583.20 | 8.80 | 1.53% | 572.80 | 586.60 | 2,758,831 |
| 29 Nov 2024 | 574.40 | 1.40 | 0.24% | 569.40 | 575.60 | 3,604,510 |
| 28 Nov 2024 | 573.00 | 5.00 | 0.88% | 565.80 | 577.20 | 3,029,322 |
| 27 Nov 2024 | 568.00 | 0.40 | 0.07% | 565.80 | 578.40 | 4,515,312 |
| 26 Nov 2024 | 567.60 | 40.40 | 7.66% | 543.40 | 580.20 | 7,669,230 |
| 25 Nov 2024 | 527.20 | 0.40 | 0.08% | 520.80 | 533.80 | 12,379,356 |
| 22 Nov 2024 | 526.80 | 18.60 | 3.66% | 511.20 | 532.00 | 6,259,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 555.80 | 559.60 | 535.80 | 547.48 | 4,266,055 | -8.60 | -1.55% |
| 1 Month | 515.60 | 595.60 | 511.20 | 554.16 | 4,302,205 | 31.60 | 6.13% |
| 3 Months | 467.50 | 595.60 | 413.60 | 501.14 | 4,373,435 | 79.70 | 17.05% |
| 6 Months | 580.40 | 595.60 | 413.60 | 507.74 | 5,682,676 | -33.20 | -5.72% |
| 1 Year | 565.00 | 681.20 | 413.60 | 558.40 | 5,445,339 | -17.80 | -3.15% |
| 3 Years | 431.10 | 681.20 | 284.52 | 454.43 | 9,413,210 | 116.10 | 26.93% |
| 5 Years | 700.50 | 765.60 | 216.00 | 443.72 | 10,947,946 | -153.30 | -21.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
