PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Melrose Industries Plc | LSE:MRO | London | Ordinary Share | GB00BZ1G4322 | ORDS 48/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.70 | -3.94% | 236.30 | 236.20 | 236.40 | 243.20 | 235.20 | 241.90 | 8,377,288 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 8,605.0 | -550.0 | -12.0 | - | 11,480 |
Melrose Industries (MRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 246.00 | 3.20 | 1.32% | 245.80 | 250.50 | 9,351,471 |
| 23 Jan 2020 | 242.80 | -1.50 | -0.61% | 242.10 | 246.60 | 13,979,598 |
| 22 Jan 2020 | 244.30 | 2.60 | 1.08% | 240.40 | 246.60 | 11,250,763 |
| 21 Jan 2020 | 241.70 | 3.80 | 1.6% | 233.40 | 247.00 | 14,057,153 |
| 20 Jan 2020 | 237.90 | 1.70 | 0.72% | 233.90 | 237.90 | 4,900,341 |
| 17 Jan 2020 | 236.20 | 4.30 | 1.85% | 231.60 | 236.20 | 10,726,544 |
| 16 Jan 2020 | 231.90 | -4.90 | -2.07% | 230.00 | 238.10 | 8,048,061 |
| 15 Jan 2020 | 236.80 | -1.10 | -0.46% | 236.40 | 240.00 | 7,455,210 |
| 14 Jan 2020 | 237.90 | 1.60 | 0.68% | 234.70 | 238.30 | 11,042,848 |
| 13 Jan 2020 | 236.30 | -1.00 | -0.42% | 236.30 | 239.90 | 8,711,190 |
| 10 Jan 2020 | 237.30 | -0.90 | -0.38% | 235.80 | 239.50 | 6,035,496 |
| 09 Jan 2020 | 238.20 | 1.00 | 0.42% | 236.20 | 239.80 | 8,740,895 |
| 08 Jan 2020 | 237.20 | -1.40 | -0.59% | 233.90 | 237.60 | 7,390,059 |
| 07 Jan 2020 | 238.60 | 0.20 | 0.08% | 237.30 | 241.80 | 7,269,697 |
| 06 Jan 2020 | 238.40 | -3.60 | -1.49% | 233.20 | 239.60 | 5,438,155 |
| 03 Jan 2020 | 242.00 | -0.30 | -0.12% | 239.00 | 242.70 | 6,135,922 |
| 02 Jan 2020 | 242.30 | 2.20 | 0.92% | 240.40 | 245.10 | 8,566,242 |
| 31 Dec 2019 | 240.10 | -0.60 | -0.25% | 239.40 | 242.20 | 2,587,779 |
| 30 Dec 2019 | 240.70 | -0.90 | -0.37% | 240.30 | 242.20 | 4,985,277 |
| 27 Dec 2019 | 241.60 | -0.20 | -0.08% | 240.20 | 247.00 | 4,511,248 |
Melrose Industries Plc (MRO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.90 | 250.50 | 233.40 | 242.94 | 10,707,865 | 2.40 | 1.03% |
| 1 Month | 240.80 | 250.50 | 230.00 | 239.59 | 8,245,932 | -4.50 | -1.87% |
| 3 Months | 220.00 | 254.60 | 216.60 | 232.04 | 10,491,370 | 16.30 | 7.41% |
| 6 Months | 193.40 | 254.60 | 156.35 | 207.00 | 12,797,918 | 42.90 | 22.18% |
| 1 Year | 163.25 | 254.60 | 154.20 | 193.32 | 13,534,289 | 73.05 | 44.75% |
| 3 Years | 197.25 | 261.90 | 145.95 | 203.65 | 13,587,921 | 39.05 | 19.8% |
| 5 Years | 53.619 | 261.90 | 45.7732 | 188.72 | 9,624,034 | 182.68 | 340.7% |
