Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries Plc LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.55 -1.91% 181.95 181.80 182.05 189.50 179.90 184.90 7,339,720 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 10,967.0 106.0 -1.2 - 8,840

Melrose Industries (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021181.95-3.55-1.91%179.90189.507,304,801
14 Jan 2021185.500.650.35%183.65189.808,710,600
13 Jan 2021184.85-1.90-1.02%184.35187.405,534,693
12 Jan 2021186.753.251.77%181.80188.356,674,658
11 Jan 2021183.50-2.55-1.37%181.75187.5519,128,235
08 Jan 2021186.054.102.25%181.65188.057,927,988
07 Jan 2021181.950.050.03%179.80184.0019,884,523
06 Jan 2021181.904.802.71%176.85182.4016,018,324
05 Jan 2021177.10-0.45-0.25%172.60181.857,666,812
04 Jan 2021177.55-0.50-0.28%175.45186.9512,634,717
31 Dec 2020178.05-0.95-0.53%173.35179.552,916,507
30 Dec 2020179.00-2.60-1.43%178.00182.757,746,997
29 Dec 2020181.602.651.48%178.35184.008,939,929
24 Dec 2020178.956.053.5%171.95180.002,882,870
23 Dec 2020172.904.402.61%166.75173.456,118,635
22 Dec 2020168.503.752.28%163.75170.705,620,186
21 Dec 2020164.75-4.50-2.66%156.15165.5511,142,264
18 Dec 2020169.25-2.55-1.48%168.55173.7017,704,064
17 Dec 2020171.800.600.35%169.30174.8514,026,095
16 Dec 2020171.202.351.39%169.50174.6526,533,406
Download more Melrose Industries Plc Historical Data

Melrose Industries Plc (MRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.05189.80179.90185.069,317,360-0.10-0.05%
1 Month169.80189.80156.15179.029,732,22212.157.16%
3 Months128.45189.80115.95159.4013,388,68853.5041.65%
6 Months118.75189.8082.20131.8913,629,32663.2053.22%
1 Year237.00255.2072.00130.2217,058,848-55.05-23.23%
3 Years231.00255.2072.00175.3216,712,144-49.05-21.23%
5 Years53.1286261.9051.0917179.0212,361,486128.82242.47%
ADVFN Advertorial
Your Recent History
LSE
MRO
Melrose In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 15:11:04