Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries Plc LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 1.37% 222.70 222.10 222.30 222.30 218.90 219.70 9,940,770 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 8,605.0 -550.0 -12.0 - 10,819

Melrose Industries (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 2019222.703.001.37%218.90222.709,507,432
14 Nov 2019219.70-1.80-0.81%218.80221.7011,487,422
13 Nov 2019221.50-4.00-1.77%221.00224.906,903,592
12 Nov 2019225.501.700.76%223.20227.505,684,287
11 Nov 2019223.80-1.50-0.67%221.80225.3019,583,107
08 Nov 2019225.30-0.70-0.31%222.80226.506,520,479
07 Nov 2019226.003.601.62%223.10227.5011,195,904
06 Nov 2019222.40-0.60-0.27%219.30224.008,870,091
05 Nov 2019223.002.100.95%220.00224.107,262,952
04 Nov 2019220.902.901.33%220.00223.6012,095,455
01 Nov 2019218.004.902.3%214.30218.109,020,390
31 Oct 2019213.10-2.60-1.21%210.90216.5012,875,019
30 Oct 2019215.70-2.30-1.06%212.80218.307,080,723
29 Oct 2019218.000.900.41%215.20219.4010,534,651
28 Oct 2019217.104.402.07%210.80217.807,652,453
25 Oct 2019212.70-3.50-1.62%211.50218.309,428,820
24 Oct 2019216.20-0.40-0.18%215.40220.4012,642,903
23 Oct 2019216.602.901.36%212.60217.3010,852,251
22 Oct 2019213.701.000.47%211.90215.8011,702,405
21 Oct 2019212.706.703.25%206.80214.709,905,771
18 Oct 2019206.00-3.00-1.44%206.00209.0012,853,438
17 Oct 2019209.002.801.36%205.40211.109,827,568
Download more Melrose Industries Plc Historical Data

Melrose Industries Plc (MRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.80227.50218.80222.9310,035,777-1.10-0.49%
1 Month208.00227.50206.00218.0810,207,60614.707.07%
3 Months169.90227.50163.55202.5113,832,46252.8031.08%
6 Months179.45227.50156.35188.7613,229,90643.2524.1%
1 Year182.00227.50145.95181.7915,341,04940.7022.36%
3 Years169.50261.90145.95201.7213,254,15253.2031.39%
5 Years49.2623261.9045.2451185.329,329,430173.44352.07%
Your Recent History
LSE
MRO
Melrose In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 04:37:08