Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries Plc LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.70 -3.94% 236.30 236.20 236.40 243.20 235.20 241.90 8,377,288 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 8,605.0 -550.0 -12.0 - 11,480

Melrose Industries (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020246.003.201.32%245.80250.509,351,471
23 Jan 2020242.80-1.50-0.61%242.10246.6013,979,598
22 Jan 2020244.302.601.08%240.40246.6011,250,763
21 Jan 2020241.703.801.6%233.40247.0014,057,153
20 Jan 2020237.901.700.72%233.90237.904,900,341
17 Jan 2020236.204.301.85%231.60236.2010,726,544
16 Jan 2020231.90-4.90-2.07%230.00238.108,048,061
15 Jan 2020236.80-1.10-0.46%236.40240.007,455,210
14 Jan 2020237.901.600.68%234.70238.3011,042,848
13 Jan 2020236.30-1.00-0.42%236.30239.908,711,190
10 Jan 2020237.30-0.90-0.38%235.80239.506,035,496
09 Jan 2020238.201.000.42%236.20239.808,740,895
08 Jan 2020237.20-1.40-0.59%233.90237.607,390,059
07 Jan 2020238.600.200.08%237.30241.807,269,697
06 Jan 2020238.40-3.60-1.49%233.20239.605,438,155
03 Jan 2020242.00-0.30-0.12%239.00242.706,135,922
02 Jan 2020242.302.200.92%240.40245.108,566,242
31 Dec 2019240.10-0.60-0.25%239.40242.202,587,779
30 Dec 2019240.70-0.90-0.37%240.30242.204,985,277
27 Dec 2019241.60-0.20-0.08%240.20247.004,511,248
Download more Melrose Industries Plc Historical Data

Melrose Industries Plc (MRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week233.90250.50233.40242.9410,707,8652.401.03%
1 Month240.80250.50230.00239.598,245,932-4.50-1.87%
3 Months220.00254.60216.60232.0410,491,37016.307.41%
6 Months193.40254.60156.35207.0012,797,91842.9022.18%
1 Year163.25254.60154.20193.3213,534,28973.0544.75%
3 Years197.25261.90145.95203.6513,587,92139.0519.8%
5 Years53.619261.9045.7732188.729,624,034182.68340.7%
Your Recent History
LSE
MRO
Melrose In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 21:04:48