Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries Plc LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.65 1.52% 110.55 109.55 109.70 112.45 107.65 110.40 15,252,197 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 10,967.0 106.0 -1.2 - 5,371

Melrose Industries (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 2020110.551.651.52%107.65112.4514,317,640
24 Sep 2020108.90-2.75-2.46%106.75113.259,814,821
23 Sep 2020111.651.000.9%111.60116.0511,229,964
22 Sep 2020110.651.251.14%109.00112.3010,348,959
21 Sep 2020109.40-10.60-8.83%108.05118.3032,053,755
18 Sep 2020120.00-4.25-3.42%119.45123.5522,221,091
17 Sep 2020124.252.251.84%118.80125.7512,147,354
16 Sep 2020122.00-3.20-2.56%119.40125.2016,474,993
15 Sep 2020125.201.701.38%122.15126.207,695,334
14 Sep 2020123.500.150.12%121.15125.809,618,600
11 Sep 2020123.351.851.52%119.85124.457,301,968
10 Sep 2020121.502.001.67%118.15123.2510,653,410
09 Sep 2020119.500.500.42%115.65120.108,035,600
08 Sep 2020119.00-3.30-2.7%116.90123.0017,651,355
07 Sep 2020122.306.755.84%114.90122.3012,778,284
04 Sep 2020115.552.402.12%110.85119.2021,993,598
03 Sep 2020113.1512.6512.59%107.00118.3035,877,402
02 Sep 2020100.505.025.26%96.20100.5010,259,032
01 Sep 202095.48-6.32-6.21%94.40101.4032,423,310
28 Aug 2020101.80-3.70-3.51%101.80106.0012,184,473
27 Aug 2020105.50-0.10-0.09%102.80106.059,356,758
26 Aug 2020105.603.853.78%100.35105.607,855,967
Download more Melrose Industries Plc Historical Data

Melrose Industries Plc (MRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.55123.55106.75112.5417,133,718-13.00-10.52%
1 Month105.50126.2094.40113.3715,829,6485.054.79%
3 Months120.40126.2082.20108.0414,605,047-9.85-8.18%
6 Months111.20148.9572.00103.8519,637,570-0.65-0.58%
1 Year199.60255.2072.00143.4216,697,234-89.05-44.61%
3 Years204.50255.2072.00178.8216,113,006-93.95-45.94%
5 Years49.9601261.9048.8851178.7311,789,44060.59121.28%
ADVFN Advertorial
Your Recent History
LSE
MRO
Melrose In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 18:04:18