| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Melrose Industries Plc |
LSE:MRO |
London |
Ordinary Share |
GB00BZ1G4322 |
ORDS 48/7P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.65 |
1.52% |
110.55 |
109.55 |
109.70 |
112.45 |
107.65 |
110.40 |
15,252,197 |
16:35:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
10,967.0 |
106.0 |
-1.2 |
- |
5,371 |
Melrose Industries (MRO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Sep 2020 | 110.55 | 1.65 | 1.52% | 107.65 | 112.45 | 14,317,640 |
| 24 Sep 2020 | 108.90 | -2.75 | -2.46% | 106.75 | 113.25 | 9,814,821 |
| 23 Sep 2020 | 111.65 | 1.00 | 0.9% | 111.60 | 116.05 | 11,229,964 |
| 22 Sep 2020 | 110.65 | 1.25 | 1.14% | 109.00 | 112.30 | 10,348,959 |
| 21 Sep 2020 | 109.40 | -10.60 | -8.83% | 108.05 | 118.30 | 32,053,755 |
| 18 Sep 2020 | 120.00 | -4.25 | -3.42% | 119.45 | 123.55 | 22,221,091 |
| 17 Sep 2020 | 124.25 | 2.25 | 1.84% | 118.80 | 125.75 | 12,147,354 |
| 16 Sep 2020 | 122.00 | -3.20 | -2.56% | 119.40 | 125.20 | 16,474,993 |
| 15 Sep 2020 | 125.20 | 1.70 | 1.38% | 122.15 | 126.20 | 7,695,334 |
| 14 Sep 2020 | 123.50 | 0.15 | 0.12% | 121.15 | 125.80 | 9,618,600 |
| 11 Sep 2020 | 123.35 | 1.85 | 1.52% | 119.85 | 124.45 | 7,301,968 |
| 10 Sep 2020 | 121.50 | 2.00 | 1.67% | 118.15 | 123.25 | 10,653,410 |
| 09 Sep 2020 | 119.50 | 0.50 | 0.42% | 115.65 | 120.10 | 8,035,600 |
| 08 Sep 2020 | 119.00 | -3.30 | -2.7% | 116.90 | 123.00 | 17,651,355 |
| 07 Sep 2020 | 122.30 | 6.75 | 5.84% | 114.90 | 122.30 | 12,778,284 |
| 04 Sep 2020 | 115.55 | 2.40 | 2.12% | 110.85 | 119.20 | 21,993,598 |
| 03 Sep 2020 | 113.15 | 12.65 | 12.59% | 107.00 | 118.30 | 35,877,402 |
| 02 Sep 2020 | 100.50 | 5.02 | 5.26% | 96.20 | 100.50 | 10,259,032 |
| 01 Sep 2020 | 95.48 | -6.32 | -6.21% | 94.40 | 101.40 | 32,423,310 |
| 28 Aug 2020 | 101.80 | -3.70 | -3.51% | 101.80 | 106.00 | 12,184,473 |
| 27 Aug 2020 | 105.50 | -0.10 | -0.09% | 102.80 | 106.05 | 9,356,758 |
| 26 Aug 2020 | 105.60 | 3.85 | 3.78% | 100.35 | 105.60 | 7,855,967 |
Melrose Industries Plc (MRO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 123.55 | 123.55 | 106.75 | 112.54 | 17,133,718 | -13.00 | -10.52% |
| 1 Month | 105.50 | 126.20 | 94.40 | 113.37 | 15,829,648 | 5.05 | 4.79% |
| 3 Months | 120.40 | 126.20 | 82.20 | 108.04 | 14,605,047 | -9.85 | -8.18% |
| 6 Months | 111.20 | 148.95 | 72.00 | 103.85 | 19,637,570 | -0.65 | -0.58% |
| 1 Year | 199.60 | 255.20 | 72.00 | 143.42 | 16,697,234 | -89.05 | -44.61% |
| 3 Years | 204.50 | 255.20 | 72.00 | 178.82 | 16,113,006 | -93.95 | -45.94% |
| 5 Years | 49.9601 | 261.90 | 48.8851 | 178.73 | 11,789,440 | 60.59 | 121.28% |
PLUS1
