PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Melrose Industries Plc | LSE:MRO | London | Ordinary Share | GB00BZ1G4322 | ORDS 48/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 1.37% | 222.70 | 222.10 | 222.30 | 222.30 | 218.90 | 219.70 | 9,940,770 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 8,605.0 | -550.0 | -12.0 | - | 10,819 |
Melrose Industries (MRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2019 | 222.70 | 3.00 | 1.37% | 218.90 | 222.70 | 9,507,432 |
| 14 Nov 2019 | 219.70 | -1.80 | -0.81% | 218.80 | 221.70 | 11,487,422 |
| 13 Nov 2019 | 221.50 | -4.00 | -1.77% | 221.00 | 224.90 | 6,903,592 |
| 12 Nov 2019 | 225.50 | 1.70 | 0.76% | 223.20 | 227.50 | 5,684,287 |
| 11 Nov 2019 | 223.80 | -1.50 | -0.67% | 221.80 | 225.30 | 19,583,107 |
| 08 Nov 2019 | 225.30 | -0.70 | -0.31% | 222.80 | 226.50 | 6,520,479 |
| 07 Nov 2019 | 226.00 | 3.60 | 1.62% | 223.10 | 227.50 | 11,195,904 |
| 06 Nov 2019 | 222.40 | -0.60 | -0.27% | 219.30 | 224.00 | 8,870,091 |
| 05 Nov 2019 | 223.00 | 2.10 | 0.95% | 220.00 | 224.10 | 7,262,952 |
| 04 Nov 2019 | 220.90 | 2.90 | 1.33% | 220.00 | 223.60 | 12,095,455 |
| 01 Nov 2019 | 218.00 | 4.90 | 2.3% | 214.30 | 218.10 | 9,020,390 |
| 31 Oct 2019 | 213.10 | -2.60 | -1.21% | 210.90 | 216.50 | 12,875,019 |
| 30 Oct 2019 | 215.70 | -2.30 | -1.06% | 212.80 | 218.30 | 7,080,723 |
| 29 Oct 2019 | 218.00 | 0.90 | 0.41% | 215.20 | 219.40 | 10,534,651 |
| 28 Oct 2019 | 217.10 | 4.40 | 2.07% | 210.80 | 217.80 | 7,652,453 |
| 25 Oct 2019 | 212.70 | -3.50 | -1.62% | 211.50 | 218.30 | 9,428,820 |
| 24 Oct 2019 | 216.20 | -0.40 | -0.18% | 215.40 | 220.40 | 12,642,903 |
| 23 Oct 2019 | 216.60 | 2.90 | 1.36% | 212.60 | 217.30 | 10,852,251 |
| 22 Oct 2019 | 213.70 | 1.00 | 0.47% | 211.90 | 215.80 | 11,702,405 |
| 21 Oct 2019 | 212.70 | 6.70 | 3.25% | 206.80 | 214.70 | 9,905,771 |
| 18 Oct 2019 | 206.00 | -3.00 | -1.44% | 206.00 | 209.00 | 12,853,438 |
| 17 Oct 2019 | 209.00 | 2.80 | 1.36% | 205.40 | 211.10 | 9,827,568 |
Melrose Industries Plc (MRO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.80 | 227.50 | 218.80 | 222.93 | 10,035,777 | -1.10 | -0.49% |
| 1 Month | 208.00 | 227.50 | 206.00 | 218.08 | 10,207,606 | 14.70 | 7.07% |
| 3 Months | 169.90 | 227.50 | 163.55 | 202.51 | 13,832,462 | 52.80 | 31.08% |
| 6 Months | 179.45 | 227.50 | 156.35 | 188.76 | 13,229,906 | 43.25 | 24.1% |
| 1 Year | 182.00 | 227.50 | 145.95 | 181.79 | 15,341,049 | 40.70 | 22.36% |
| 3 Years | 169.50 | 261.90 | 145.95 | 201.72 | 13,254,152 | 53.20 | 31.39% |
| 5 Years | 49.2623 | 261.90 | 45.2451 | 185.32 | 9,329,430 | 173.44 | 352.07% |
