| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Melrose Industries Plc |
LSE:MRO |
London |
Ordinary Share |
GB00BZ1G4322 |
ORDS 48/7P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-3.55 |
-1.91% |
181.95 |
181.80 |
182.05 |
189.50 |
179.90 |
184.90 |
7,339,720 |
16:29:59 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
10,967.0 |
106.0 |
-1.2 |
- |
8,840 |
Melrose Industries (MRO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jan 2021 | 181.95 | -3.55 | -1.91% | 179.90 | 189.50 | 7,304,801 |
| 14 Jan 2021 | 185.50 | 0.65 | 0.35% | 183.65 | 189.80 | 8,710,600 |
| 13 Jan 2021 | 184.85 | -1.90 | -1.02% | 184.35 | 187.40 | 5,534,693 |
| 12 Jan 2021 | 186.75 | 3.25 | 1.77% | 181.80 | 188.35 | 6,674,658 |
| 11 Jan 2021 | 183.50 | -2.55 | -1.37% | 181.75 | 187.55 | 19,128,235 |
| 08 Jan 2021 | 186.05 | 4.10 | 2.25% | 181.65 | 188.05 | 7,927,988 |
| 07 Jan 2021 | 181.95 | 0.05 | 0.03% | 179.80 | 184.00 | 19,884,523 |
| 06 Jan 2021 | 181.90 | 4.80 | 2.71% | 176.85 | 182.40 | 16,018,324 |
| 05 Jan 2021 | 177.10 | -0.45 | -0.25% | 172.60 | 181.85 | 7,666,812 |
| 04 Jan 2021 | 177.55 | -0.50 | -0.28% | 175.45 | 186.95 | 12,634,717 |
| 31 Dec 2020 | 178.05 | -0.95 | -0.53% | 173.35 | 179.55 | 2,916,507 |
| 30 Dec 2020 | 179.00 | -2.60 | -1.43% | 178.00 | 182.75 | 7,746,997 |
| 29 Dec 2020 | 181.60 | 2.65 | 1.48% | 178.35 | 184.00 | 8,939,929 |
| 24 Dec 2020 | 178.95 | 6.05 | 3.5% | 171.95 | 180.00 | 2,882,870 |
| 23 Dec 2020 | 172.90 | 4.40 | 2.61% | 166.75 | 173.45 | 6,118,635 |
| 22 Dec 2020 | 168.50 | 3.75 | 2.28% | 163.75 | 170.70 | 5,620,186 |
| 21 Dec 2020 | 164.75 | -4.50 | -2.66% | 156.15 | 165.55 | 11,142,264 |
| 18 Dec 2020 | 169.25 | -2.55 | -1.48% | 168.55 | 173.70 | 17,704,064 |
| 17 Dec 2020 | 171.80 | 0.60 | 0.35% | 169.30 | 174.85 | 14,026,095 |
| 16 Dec 2020 | 171.20 | 2.35 | 1.39% | 169.50 | 174.65 | 26,533,406 |
Melrose Industries Plc (MRO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 182.05 | 189.80 | 179.90 | 185.06 | 9,317,360 | -0.10 | -0.05% |
| 1 Month | 169.80 | 189.80 | 156.15 | 179.02 | 9,732,222 | 12.15 | 7.16% |
| 3 Months | 128.45 | 189.80 | 115.95 | 159.40 | 13,388,688 | 53.50 | 41.65% |
| 6 Months | 118.75 | 189.80 | 82.20 | 131.89 | 13,629,326 | 63.20 | 53.22% |
| 1 Year | 237.00 | 255.20 | 72.00 | 130.22 | 17,058,848 | -55.05 | -23.23% |
| 3 Years | 231.00 | 255.20 | 72.00 | 175.32 | 16,712,144 | -49.05 | -21.23% |
| 5 Years | 53.1286 | 261.90 | 51.0917 | 179.02 | 12,361,486 | 128.82 | 242.47% |
PLUS1
