We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Melrose Industries Plc | LSE:MRO | London | Ordinary Share | GB00BNGDN821 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.60 | 2.00% | 540.60 | 544.00 | 545.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 547.80 | 526.80 | 530.00 | 4,205,827 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Security | 3.47B | -49M | -0.0375 | -145.12 | 6.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 540.60 | 10.60 | 2.00% | 526.80 | 547.80 | 4,205,827 |
| 18 Mar 2025 | 530.00 | 8.40 | 1.61% | 520.00 | 532.40 | 3,227,462 |
| 17 Mar 2025 | 521.60 | -6.40 | -1.21% | 513.00 | 530.60 | 3,912,518 |
| 14 Mar 2025 | 528.00 | 31.80 | 6.41% | 498.60 | 536.20 | 4,054,689 |
| 13 Mar 2025 | 496.20 | -21.80 | -4.21% | 491.40 | 525.20 | 5,165,190 |
| 12 Mar 2025 | 518.00 | 31.40 | 6.45% | 492.50 | 533.40 | 6,286,264 |
| 11 Mar 2025 | 486.60 | -3.40 | -0.69% | 472.50 | 520.00 | 7,275,741 |
| 10 Mar 2025 | 490.00 | 1.20 | 0.25% | 431.00 | 494.40 | 14,481,309 |
| 07 Mar 2025 | 488.80 | -67.60 | -12.15% | 488.80 | 585.00 | 17,605,529 |
| 06 Mar 2025 | 556.40 | -123.60 | -18.18% | 556.40 | 680.00 | 16,032,843 |
| 05 Mar 2025 | 680.00 | 38.00 | 5.92% | 653.60 | 682.60 | 4,178,102 |
| 04 Mar 2025 | 642.00 | -13.00 | -1.98% | 636.80 | 659.00 | 7,821,828 |
| 03 Mar 2025 | 655.00 | 14.00 | 2.18% | 635.40 | 666.00 | 4,857,743 |
| 28 Feb 2025 | 641.00 | 18.80 | 3.02% | 615.00 | 642.00 | 4,398,306 |
| 27 Feb 2025 | 622.20 | 0.80 | 0.13% | 614.80 | 641.60 | 2,596,038 |
| 26 Feb 2025 | 621.40 | 2.00 | 0.32% | 619.80 | 625.80 | 1,805,663 |
| 25 Feb 2025 | 619.40 | -0.60 | -0.10% | 613.60 | 627.20 | 2,940,650 |
| 24 Feb 2025 | 620.00 | 7.20 | 1.17% | 613.00 | 622.80 | 2,581,479 |
| 21 Feb 2025 | 612.80 | -12.80 | -2.05% | 612.80 | 625.20 | 2,941,088 |
| 20 Feb 2025 | 625.60 | -8.20 | -1.29% | 623.40 | 639.00 | 2,288,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 492.70 | 547.80 | 491.40 | 517.15 | 4,529,225 | 47.90 | 9.72% |
| 1 Month | 649.00 | 682.60 | 431.00 | 553.34 | 5,846,526 | -108.40 | -16.70% |
| 3 Months | 549.00 | 682.60 | 431.00 | 571.54 | 3,905,765 | -8.40 | -1.53% |
| 6 Months | 478.80 | 682.60 | 413.60 | 530.23 | 4,111,826 | 61.80 | 12.91% |
| 1 Year | 617.20 | 682.60 | 413.60 | 551.80 | 5,264,448 | -76.60 | -12.41% |
| 3 Years | 398.70 | 682.60 | 284.52 | 460.43 | 8,952,493 | 141.90 | 35.59% |
| 5 Years | 345.60 | 682.60 | 216.00 | 435.00 | 10,505,101 | 195.00 | 56.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
