| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Melrose Industries Plc |
LSE:MRO |
London |
Ordinary Share |
GB00BZ1G4322 |
ORDS 48/7P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
75.26 |
75.36 |
75.52 |
83.18 |
72.00 |
73.86 |
20,656,943 |
16:35:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
10,967.0 |
106.0 |
-1.2 |
- |
3,656 |
Melrose Industries (MRO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Apr 2020 | 75.26 | 0.90 | 1.21% | 72.00 | 83.18 | 26,955,324 |
| 02 Apr 2020 | 74.36 | -3.64 | -4.67% | 72.78 | 81.36 | 37,617,722 |
| 01 Apr 2020 | 78.00 | -13.50 | -14.75% | 78.00 | 88.36 | 35,799,318 |
| 31 Mar 2020 | 91.50 | 4.00 | 4.57% | 91.50 | 105.80 | 52,160,961 |
| 30 Mar 2020 | 87.50 | -18.70 | -17.61% | 85.48 | 105.70 | 44,279,005 |
| 27 Mar 2020 | 106.20 | -3.15 | -2.88% | 103.15 | 108.45 | 25,942,967 |
| 26 Mar 2020 | 109.35 | 8.85 | 8.81% | 95.44 | 110.25 | 33,466,846 |
| 25 Mar 2020 | 100.50 | -2.85 | -2.76% | 96.70 | 111.20 | 32,243,114 |
| 24 Mar 2020 | 103.35 | 16.05 | 18.38% | 86.50 | 103.35 | 28,862,342 |
| 23 Mar 2020 | 87.30 | -12.20 | -12.26% | 83.30 | 98.32 | 46,613,871 |
| 20 Mar 2020 | 99.50 | -7.75 | -7.23% | 99.50 | 118.05 | 44,978,666 |
| 19 Mar 2020 | 107.25 | -7.75 | -6.74% | 91.48 | 115.50 | 53,265,052 |
| 18 Mar 2020 | 115.00 | -12.80 | -10.02% | 110.90 | 124.85 | 24,098,349 |
| 17 Mar 2020 | 127.80 | -2.40 | -1.84% | 122.30 | 139.80 | 30,912,850 |
| 16 Mar 2020 | 130.20 | -9.80 | -7.0% | 112.10 | 132.55 | 28,166,640 |
| 13 Mar 2020 | 140.00 | -1.15 | -0.81% | 137.70 | 156.30 | 29,914,786 |
| 12 Mar 2020 | 141.15 | -27.20 | -16.16% | 140.70 | 157.95 | 23,598,275 |
| 11 Mar 2020 | 168.35 | -8.00 | -4.54% | 167.05 | 181.10 | 18,118,592 |
| 10 Mar 2020 | 176.35 | 9.90 | 5.95% | 165.85 | 181.50 | 28,254,226 |
| 09 Mar 2020 | 166.45 | -16.45 | -8.99% | 165.20 | 174.70 | 23,442,500 |
| 06 Mar 2020 | 182.90 | -13.05 | -6.66% | 180.80 | 191.20 | 23,246,607 |
| 05 Mar 2020 | 195.95 | -9.15 | -4.46% | 193.15 | 216.50 | 25,172,841 |
| 04 Mar 2020 | 205.10 | -1.40 | -0.68% | 204.00 | 211.60 | 18,848,983 |
Melrose Industries Plc (MRO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 105.10 | 105.80 | 72.00 | 82.64 | 39,362,466 | -29.84 | -28.39% |
| 1 Month | 174.70 | 181.50 | 72.00 | 109.17 | 33,434,570 | -99.44 | -56.92% |
| 3 Months | 237.00 | 255.20 | 72.00 | 160.79 | 19,627,804 | -161.74 | -68.24% |
| 6 Months | 188.45 | 255.20 | 72.00 | 184.70 | 15,041,721 | -113.19 | -60.06% |
| 1 Year | 192.30 | 255.20 | 72.00 | 185.19 | 14,815,920 | -117.04 | -60.86% |
| 3 Years | 225.50 | 261.90 | 72.00 | 198.10 | 14,470,831 | -150.24 | -66.63% |
| 5 Years | 52.808 | 261.90 | 45.7732 | 187.54 | 10,336,466 | 22.45 | 42.52% |
PLUS1
