Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Melrose Industries Plc | LSE:MRO | London | Ordinary Share | GB00BNGDN821 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.40 | -1.48% | 493.80 | 493.80 | 494.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 508.40 | 491.70 | 502.20 | 754,265 | 10:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Security | 4.93B | -1.02B | -0.7808 | -6.33 | 6.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 501.20 | -10.80 | -2.11% | 501.20 | 518.20 | 2,429,782 |
| 19 Nov 2024 | 512.00 | -14.60 | -2.77% | 502.20 | 527.40 | 2,485,975 |
| 18 Nov 2024 | 526.60 | 37.10 | 7.58% | 501.40 | 534.80 | 7,427,070 |
| 15 Nov 2024 | 489.50 | -13.10 | -2.61% | 484.50 | 502.00 | 4,748,306 |
| 14 Nov 2024 | 502.60 | -13.60 | -2.63% | 502.60 | 521.60 | 3,453,875 |
| 13 Nov 2024 | 516.20 | 5.20 | 1.02% | 506.00 | 516.20 | 3,339,120 |
| 12 Nov 2024 | 511.00 | -2.20 | -0.43% | 510.00 | 526.20 | 11,183,934 |
| 11 Nov 2024 | 513.20 | 7.00 | 1.38% | 509.20 | 518.40 | 2,360,029 |
| 08 Nov 2024 | 506.20 | -3.20 | -0.63% | 502.60 | 510.60 | 2,968,933 |
| 07 Nov 2024 | 509.40 | 8.80 | 1.76% | 495.00 | 514.40 | 4,012,670 |
| 06 Nov 2024 | 500.60 | 1.80 | 0.36% | 500.60 | 512.00 | 4,025,666 |
| 05 Nov 2024 | 498.80 | 24.60 | 5.19% | 473.90 | 498.80 | 6,110,454 |
| 04 Nov 2024 | 474.20 | -13.30 | -2.73% | 474.20 | 489.60 | 3,525,086 |
| 01 Nov 2024 | 487.50 | 12.50 | 2.63% | 472.90 | 490.50 | 5,894,643 |
| 31 Oct 2024 | 475.00 | 2.50 | 0.53% | 466.40 | 477.30 | 2,970,397 |
| 30 Oct 2024 | 472.50 | 0.20 | 0.04% | 464.10 | 480.00 | 2,485,275 |
| 29 Oct 2024 | 472.30 | -14.30 | -2.94% | 466.00 | 489.00 | 4,249,448 |
| 28 Oct 2024 | 486.60 | 43.60 | 9.84% | 442.70 | 488.20 | 6,448,075 |
| 25 Oct 2024 | 443.00 | -8.40 | -1.86% | 443.00 | 455.30 | 3,452,968 |
| 24 Oct 2024 | 451.40 | 5.20 | 1.17% | 445.50 | 453.40 | 3,718,758 |
| 23 Oct 2024 | 446.20 | -2.30 | -0.51% | 442.20 | 448.80 | 2,288,086 |
| 22 Oct 2024 | 448.50 | 8.80 | 2.00% | 436.50 | 448.50 | 2,826,841 |
| 21 Oct 2024 | 439.70 | -1.90 | -0.43% | 439.50 | 448.30 | 2,404,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 516.20 | 534.80 | 484.50 | 509.22 | 4,109,002 | -22.40 | -4.34% |
| 1 Month | 447.80 | 534.80 | 442.70 | 494.96 | 4,364,523 | 46.00 | 10.27% |
| 3 Months | 480.40 | 534.80 | 413.60 | 471.48 | 4,255,018 | 13.40 | 2.79% |
| 6 Months | 616.40 | 640.00 | 413.60 | 521.57 | 5,994,383 | -122.60 | -19.89% |
| 1 Year | 517.60 | 681.20 | 413.60 | 557.84 | 5,484,274 | -23.80 | -4.60% |
| 3 Years | 476.25 | 681.20 | 284.52 | 452.78 | 9,579,602 | 17.55 | 3.69% |
| 5 Years | 654.30 | 765.60 | 216.00 | 447.82 | 11,090,218 | -160.50 | -24.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
