Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries Plc LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 75.26 75.36 75.52 83.18 72.00 73.86 20,656,943 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 10,967.0 106.0 -1.2 - 3,656

Melrose Industries (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 202075.260.901.21%72.0083.1826,955,324
02 Apr 202074.36-3.64-4.67%72.7881.3637,617,722
01 Apr 202078.00-13.50-14.75%78.0088.3635,799,318
31 Mar 202091.504.004.57%91.50105.8052,160,961
30 Mar 202087.50-18.70-17.61%85.48105.7044,279,005
27 Mar 2020106.20-3.15-2.88%103.15108.4525,942,967
26 Mar 2020109.358.858.81%95.44110.2533,466,846
25 Mar 2020100.50-2.85-2.76%96.70111.2032,243,114
24 Mar 2020103.3516.0518.38%86.50103.3528,862,342
23 Mar 202087.30-12.20-12.26%83.3098.3246,613,871
20 Mar 202099.50-7.75-7.23%99.50118.0544,978,666
19 Mar 2020107.25-7.75-6.74%91.48115.5053,265,052
18 Mar 2020115.00-12.80-10.02%110.90124.8524,098,349
17 Mar 2020127.80-2.40-1.84%122.30139.8030,912,850
16 Mar 2020130.20-9.80-7.0%112.10132.5528,166,640
13 Mar 2020140.00-1.15-0.81%137.70156.3029,914,786
12 Mar 2020141.15-27.20-16.16%140.70157.9523,598,275
11 Mar 2020168.35-8.00-4.54%167.05181.1018,118,592
10 Mar 2020176.359.905.95%165.85181.5028,254,226
09 Mar 2020166.45-16.45-8.99%165.20174.7023,442,500
06 Mar 2020182.90-13.05-6.66%180.80191.2023,246,607
05 Mar 2020195.95-9.15-4.46%193.15216.5025,172,841
04 Mar 2020205.10-1.40-0.68%204.00211.6018,848,983
Download more Melrose Industries Plc Historical Data

Melrose Industries Plc (MRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.10105.8072.0082.6439,362,466-29.84-28.39%
1 Month174.70181.5072.00109.1733,434,570-99.44-56.92%
3 Months237.00255.2072.00160.7919,627,804-161.74-68.24%
6 Months188.45255.2072.00184.7015,041,721-113.19-60.06%
1 Year192.30255.2072.00185.1914,815,920-117.04-60.86%
3 Years225.50261.9072.00198.1014,470,831-150.24-66.63%
5 Years52.808261.9045.7732187.5410,336,46622.4542.52%
ADVFN Advertorial
Your Recent History
LSE
MRO
Melrose In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 15:14:05