![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jadestone Energy Plc | LSE:JSE | London | Ordinary Share | GB00BLR71299 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.50 | -1.52% | 32.50 | 32.00 | 33.00 | 33.00 | 32.50 | 33.00 | 382,830 | 10:26:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 448.41M | 8.52M | 0.0158 | 20.57 | 175.77M |
Date | Subject | Author | Discuss |
---|---|---|---|
17/2/2021 14:59 | Kb, Same. My chart suggesting possible news imminent, although my record on JSE is not 100%. [tomorrow and/or 25/2/2021] | ![]() bamboo2 | |
17/2/2021 14:50 | That’s not true pro_s2009. Saudi's extra cut was always for a 2 month period. I’ve topped up jadestone today. The share price hasn’t reflected the oil price rise. Also I’m expecting news imminently. | ![]() king_baller | |
17/2/2021 14:33 | Oil might be going down - Saudi just announcing they are going to turn the taps on and increase production now. | pro_s2009 | |
17/2/2021 13:21 | there are just too many opportunities around atm. no one knows where to add... jadestone soon will earn it's mcap in a year if it stays that static :) | ![]() thommie | |
17/2/2021 13:14 | At $64.5 Brent . . Average realised price $71.15kbopd production inc MaariOperating cash flow $50 barrel or $22.5m a month or $270m a year | ![]() croasdalelfc | |
17/2/2021 12:19 | MT .....If your adding,,,,,Do you like Jade or Save better now ? | ![]() gopbg | |
16/2/2021 18:07 | I'm confident.... | ![]() fardels bear | |
16/2/2021 17:34 | More big trades put through. Seems most days there are big trades now - someone must be confident. | ![]() thedudie | |
15/2/2021 12:49 | Appreciate the info. It certainly likes to consolidate! been the slowest mover of all my oil stocks... however i am patient and here for the long term. GLA | ![]() nufc9 | |
15/2/2021 12:36 | SP is up approx 70% since November. Consolidation is good. Price can take a breather and gather strength for the next run. Eod close above historical resistance at 77 confirms a target price at approx 100.6 | ![]() bamboo2 | |
15/2/2021 12:07 | Gotta admit I'm surprised at the slow progress of the share price considering the leaps and bounds made by oil price. | ![]() nufc9 | |
15/2/2021 09:12 | Brent up to $63.5 - that suggests with the current IMO 2020 premium the operating cash flow at both Montara and Stag has hit an astonishing circa $50/bbl. | ![]() mount teide | |
12/2/2021 18:18 | Thommie....probably some II to II transactions at a pre-agreed price - trying to buy that volume in the open market would have seen the price race away from them. | ![]() mount teide | |
12/2/2021 17:29 | Brent spikes to $62.75 | ![]() mount teide | |
11/2/2021 20:09 | 4mio shares buy reported afterhours... still share price just a little bit up today. wtf is going on here? | ![]() thommie | |
11/2/2021 09:37 | Yes I noticed that - still strong demand then | ![]() thedudie | |
11/2/2021 09:29 | those 73.1 are sells so someone must be mopping them up. | ![]() c0lin1 | |
10/2/2021 14:36 | L2: moved from 3 v 3 / 70p v 73p ( then 4 x 74p and 4 x 75p) To: 2 v 4 / 72p v 74p ( then 5 x 75p and 2 x 77p) | ![]() mount teide | |
10/2/2021 14:20 | Looking strong today. | ![]() thedudie | |
10/2/2021 14:15 | Seems to wake up a bit in the afternoons at the moment.. | ![]() bdroop | |
10/2/2021 14:15 | Jan-Nov production was 11356 bopd (Dec 4 RNS): total 3798582 barrels Jan-Dec prodcution was 11438 bopd (Jan RNS): total 4174870 barrels Therefore Dec Production 376288 barrels : Exit Dec production : 12138 bopd Maari current production Jan 2021 (from Horizon RNS) : 3657 bopd net to JSE Total group production January 2021 : 15795 bopd at circa $47/bbl operating cash flow : $742k per day/$5.2m per week/$22.3m a month $268m a year | ![]() croasdalelfc | |
10/2/2021 13:43 | L2: 3 v 3 / 70p v 73p ( then 4 x 74p and 4 x 75p) Actual spread: 71.1p v 73.0p | ![]() mount teide | |
10/2/2021 10:53 | Marine Fuel Oil continues to strengthen ahead of the rate of increase of the Global Benchmark crude oil pricing: Change compared to pricing on 9th December 2020 in brackets - (all prices rounded to nearest whole number) $89 / (+14) - MGO - APAC Average $77 / (+16) - VLSFO - APAC Average $72 / (+16) - Jadestone / STAG - (est $11 / 18% Premium to Brent) $65 / (+14) - Jadestone / Montara - ($4.0 / 8% Premium to Brent) $63 / (+14) - Maari ($2.0 / 3% Premium to Brent) $61 / (+13) - Brent $59 / (+10) - HSFO - APAC Average $58 / (+12) - WTI $24/bbl - Est Stag OPEX $18/bbl - Est Montara OPEX $16.5/bbl - Maari OPEX $5 - VLSFO/STAG Spread $16 - VLSFO/Brent Spread $18 - VLSFO/HSFO Spread Jadestone should currently be generating circa $48/bbl of cash flow on the Stag production and $47/bbl on the unhedged Montara Production, inclusive of the IMO 2020 Premium. Equivalent to over $200 million per annum of cash flow on an annualised basis inclusive of the Q1/2021 oil price hedge and, circa $265 million inclusive of Maari production; based on an average of the current production for the year, which is likely to be highly conservative considering the in-fill drilling, well optimisation and pump replacement programme scheduled for 2021. AIMHO/DYOR | ![]() mount teide | |
09/2/2021 08:51 | Ah, that’s more like it thedudie. English words and in recognisable combinations. 😂 Buffy | ![]() buffythebuffoon |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions