We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 0.64% | 665.20 | 666.00 | 666.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 666.60 | 658.10 | 659.30 | 15,099,814 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-bank Holding Company | 65.91B | 23.53B | 1.2708 | 23.70 | 122.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 665.20 | 4.20 | 0.64% | 658.10 | 666.60 | 15,099,814 |
| 25 Jul 2024 | 661.00 | -2.00 | -0.30% | 650.90 | 661.70 | 12,529,156 |
| 24 Jul 2024 | 663.00 | -3.10 | -0.47% | 659.10 | 665.50 | 12,100,649 |
| 23 Jul 2024 | 666.10 | -1.50 | -0.22% | 662.40 | 668.50 | 17,202,817 |
| 22 Jul 2024 | 667.60 | 7.50 | 1.14% | 662.70 | 670.30 | 14,468,449 |
| 19 Jul 2024 | 660.10 | -3.40 | -0.51% | 656.50 | 660.20 | 14,700,977 |
| 18 Jul 2024 | 663.50 | -3.20 | -0.48% | 663.30 | 673.20 | 13,433,930 |
| 17 Jul 2024 | 666.70 | 2.70 | 0.41% | 660.50 | 667.10 | 12,892,602 |
| 16 Jul 2024 | 664.00 | 0.20 | 0.03% | 658.50 | 667.20 | 14,160,677 |
| 15 Jul 2024 | 663.80 | -7.30 | -1.09% | 662.70 | 669.30 | 13,520,043 |
| 12 Jul 2024 | 671.10 | 1.70 | 0.25% | 669.00 | 677.00 | 10,664,747 |
| 11 Jul 2024 | 669.40 | -1.10 | -0.16% | 666.60 | 674.90 | 12,428,494 |
| 10 Jul 2024 | 670.50 | 1.00 | 0.15% | 664.30 | 670.50 | 15,568,957 |
| 09 Jul 2024 | 669.50 | -3.40 | -0.51% | 663.30 | 671.70 | 26,269,245 |
| 08 Jul 2024 | 672.90 | -0.70 | -0.10% | 668.20 | 679.30 | 20,153,517 |
| 05 Jul 2024 | 673.60 | -17.70 | -2.56% | 670.80 | 686.00 | 25,225,123 |
| 04 Jul 2024 | 691.30 | 6.00 | 0.88% | 690.30 | 696.80 | 14,192,539 |
| 03 Jul 2024 | 685.30 | -3.60 | -0.52% | 682.00 | 692.20 | 16,403,243 |
| 02 Jul 2024 | 688.90 | -2.00 | -0.29% | 685.90 | 693.30 | 17,448,177 |
| 01 Jul 2024 | 690.90 | 7.00 | 1.02% | 687.85 | 693.80 | 15,904,925 |
| 28 Jun 2024 | 683.90 | -5.40 | -0.78% | 683.90 | 697.90 | 24,652,353 |
| 27 Jun 2024 | 689.30 | 1.20 | 0.17% | 687.70 | 694.50 | 28,770,245 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 658.30 | 670.30 | 650.90 | 663.74 | 14,200,410 | 6.90 | 1.05% |
| 1 Month | 696.80 | 697.90 | 650.90 | 672.97 | 16,196,031 | -31.60 | -4.54% |
| 3 Months | 706.50 | 724.40 | 650.90 | 688.72 | 22,589,480 | -41.30 | -5.85% |
| 6 Months | 610.80 | 724.40 | 572.90 | 645.03 | 28,919,200 | 54.40 | 8.91% |
| 1 Year | 643.40 | 724.40 | 572.90 | 628.49 | 31,628,096 | 21.80 | 3.39% |
| 3 Years | 399.50 | 724.40 | 358.45 | 557.30 | 30,001,336 | 265.70 | 66.51% |
| 5 Years | 659.00 | 724.40 | 281.50 | 516.68 | 30,883,271 | 6.20 | 0.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
