Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc Holdings Plc LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.50 1.21% 377.80 377.50 377.55 378.15 370.35 372.00 20,284,172 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 53,554.5 10,064.1 22.6 15.9 76,943

Hsbc (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 2020377.804.501.21%370.35378.1520,226,521
09 Jul 2020373.30-10.35-2.7%372.65380.3520,481,614
08 Jul 2020383.65-11.50-2.91%378.35385.3539,149,507
07 Jul 2020395.15-13.50-3.3%394.85401.3026,073,633
06 Jul 2020408.6525.156.56%400.95409.0043,289,039
03 Jul 2020383.50-5.60-1.44%379.95390.8522,976,693
02 Jul 2020389.1016.804.51%379.00389.8029,722,754
01 Jul 2020372.30-6.30-1.66%369.80378.8039,541,363
30 Jun 2020378.60-6.20-1.61%375.90384.0028,942,575
29 Jun 2020384.804.551.2%375.40386.7530,476,213
26 Jun 2020380.25-4.10-1.07%380.25389.0519,509,391
25 Jun 2020384.353.550.93%372.40386.6518,321,972
24 Jun 2020380.80-6.80-1.75%377.45385.3029,934,521
23 Jun 2020387.606.251.64%380.65390.6019,545,269
22 Jun 2020381.35-10.05-2.57%379.90385.4029,522,751
19 Jun 2020391.409.852.58%385.25393.5076,536,634
18 Jun 2020381.55-0.50-0.13%377.75386.6524,897,625
17 Jun 2020382.05-1.75-0.46%380.45389.0031,995,665
16 Jun 2020383.807.602.02%379.65390.7545,833,424
15 Jun 2020376.20-4.15-1.09%372.00379.0536,534,716
12 Jun 2020380.354.101.09%375.55385.1033,845,829
Download more Hsbc Holdings Plc Historical Data

Hsbc Holdings Plc (HSBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week389.90409.00370.35391.3330,394,097-12.10-3.1%
1 Month377.55409.00369.80384.5932,427,4770.250.07%
3 Months411.45435.40369.35397.1638,242,219-33.65-8.18%
6 Months588.60598.70369.35460.5345,673,516-210.80-35.81%
1 Year670.00673.70369.35519.0938,100,425-292.20-43.61%
3 Years737.60798.60369.35616.7528,893,035-359.80-48.78%
5 Years569.10798.60369.35591.0629,382,059-191.30-33.61%
ADVFN Advertorial
Your Recent History
LSE
HSBA
Hsbc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 16:48:00