Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.70p +2.21% 680.40p 679.00p 679.30p 680.60p 668.80p 670.00p 50,852,728 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 47,218.6 12,710.1 35.5 18.8 135,724.62

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018680.4+14.70+2.21%668.79999680.650,852,728
20 Sep 2018665.7+3.50+0.53%657.9668.2999925,890,590
19 Sep 2018662.2+11.60+1.78%653.1664.720,770,304
18 Sep 2018650.6-4.80-0.73%649.765829,571,191
17 Sep 2018655.4-3.00-0.46%652.6658.7999912,491,797
14 Sep 2018658.4+2.20+0.34%653.1659.518,474,538
13 Sep 2018656.2+4.00+0.61%653.6661.126,051,674
12 Sep 2018652.2+1.40+0.22%647.1653.128,249,375
11 Sep 2018650.79999-2.20-0.34%644.565221,000,297
10 Sep 2018653-2.10-0.32%651.1656.923,488,555
07 Sep 2018655.1-5.30-0.80%650.5661.630,036,919
06 Sep 2018660.4-9.70-1.45%659.6669.120,892,142
05 Sep 2018670.1-7.20-1.06%666.267627,032,566
04 Sep 2018677.3+2.50+0.37%673.3681.821,776,844
03 Sep 2018674.8+5.90+0.88%670.5676.616,860,777
31 Aug 2018668.9-6.10-0.90%668.7999967528,466,804
30 Aug 2018675-9.90-1.45%673.7683.119,701,480
29 Aug 2018684.9-5.70-0.83%683.4694.620,673,974
28 Aug 2018690.6+4.40+0.64%685.9695.915,097,039
24 Aug 2018686.2-2.00-0.29%684.3688.613,999,449
23 Aug 2018688.2-1.10-0.16%685.1690.116,917,825
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week659.5680.6649.7658.398112M51M21M20.93.17%
1 Month687.1695.9644.5664.290412M51M22M-6.7-0.98%
3 Months714.6736644.5696.360712M51M22M-34.2-4.79%
6 Months672.5749.9644.5704.928712M56M24M7.91.17%
1 Year718.1798.6644.5724.06098M56M24M-37.7-5.25%
3 Years495.6798.6413.95615.15964M125M28M184.837.29%
5 Years686798.6413.95614.84594M125M27M-5.6-0.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 11:58:57