Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.76% 727.10p 725.30p 725.60p 726.80p 715.00p 718.10p 18,241,975 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 34,347.5 5,759.4 5.7 141.0 146,031.83

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017727.09997+5.50+0.76%715727.0999718,241,975
21 Sep 2017721.60003-1.40-0.19%721.60003732.4000219,096,085
20 Sep 2017723.00006-4.00-0.55%720.09997727.4000215,459,121
19 Sep 2017727+8.30+1.15%722.30004727.4000229,596,256
18 Sep 2017718.69995+10.70+1.51%713.79998719.3999620,156,122
15 Sep 2017708-12.80-1.78%705.19995720.7999868,645,945
14 Sep 2017720.79998-11.30-1.54%719.39996734.8000435,599,067
13 Sep 2017732.10003-4.10-0.56%725.30004735.4999336,623,690
12 Sep 2017736.19995+0.60+0.08%732.59997738.7000123,530,741
11 Sep 2017735.59997+6.20+0.85%729.09997735.5999714,431,151
08 Sep 2017729.40002+5.60+0.77%721.5731.2999818,113,814
07 Sep 2017723.79998-5.10-0.70%722.09997731.1000318,120,275
06 Sep 2017728.89996-5.20-0.71%724.09997731.525,506,775
05 Sep 2017734.10003-10.90-1.46%733748.2000118,093,503
04 Sep 2017745-4.70-0.63%742.90002748.7999814,299,373
01 Sep 2017749.69995-0.80-0.11%748.20001752.6000312,992,145
31 Aug 2017750.5+1.40+0.19%749.99993757.3000437,704,934
30 Aug 2017749.09997+6.50+0.88%747.99993753.3999619,931,845
29 Aug 2017742.59997-0.20-0.03%734.10003745.0999721,021,539
25 Aug 2017742.79998+0.30+0.04%742.79998748.515,452,392
24 Aug 2017742.5+1.60+0.22%740.80004746.6000315,825,937
23 Aug 2017740.89996-0.70-0.09%738.1000374614,946,283
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720732.4705.2716.300515M69M31M7.10.99%
1 Month745.6757.3705.2729.763913M69M24M-18.5-2.48%
3 Months720772705.2739.104711M69M23M7.10.99%
6 Months649772618697.468611M69M25M78.112.03%
1 Year574.1772566.7667.64124M88M28M15326.65%
3 Years649.1772413.95577.88574M125M29M7812.02%
5 Years580.1772.5413.95606.16374M125M27M14725.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 05:29:20