Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.42% 715.10p 714.90p 715.20p 719.00p 710.40p 716.10p 18,830,965 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 47,218.6 12,710.1 35.5 19.4 143,017.44

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018715.1-3.00-0.42%710.471918,830,965
19 Jul 2018718.1+0.70+0.10%715.7723.520,191,565
18 Jul 2018717.4+10.10+1.43%706.4717.925,808,741
17 Jul 2018707.3+0.50+0.07%703709.320,507,183
16 Jul 2018706.8-1.50-0.21%702.4712.117,867,059
13 Jul 2018708.3-1.60-0.23%70871620,224,071
12 Jul 2018709.9+9.50+1.36%70271119,079,092
11 Jul 2018700.4-6.60-0.93%697.9704.623,277,919
10 Jul 2018707-5.60-0.79%705714.725,170,850
09 Jul 2018712.6+10.30+1.47%700.9713.521,447,463
06 Jul 2018702.3-2.60-0.37%693.5702.322,987,140
05 Jul 2018704.9+5.90+0.84%694.8706.123,045,219
04 Jul 2018699-5.20-0.74%696.3701.614,240,028
03 Jul 2018704.2+5.40+0.77%698.1705.122,929,748
02 Jul 2018698.8-11.90-1.67%698.4705.529,451,463
29 Jun 2018710.7+0.90+0.13%710.7717.726,664,223
28 Jun 2018709.8-0.60-0.08%704.1712.725,796,445
27 Jun 2018710.4+2.40+0.34%700.3713.430,199,671
26 Jun 2018708+5.70+0.81%702.8709.522,518,589
25 Jun 2018702.3-18.60-2.58%702.171625,678,480
22 Jun 2018720.9+12.80+1.81%711721.823,918,721
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week712.5723.5702.4711.984818M26M21M2.60.36%
1 Month711.9723.5693.5708.030414M30M23M3.20.45%
3 Months710749.9693.5721.509713M56M26M5.10.72%
6 Months786.5789.9650.6718.049912M56M25M-71.4-9.08%
1 Year737.5798.6650.6731.93198M69M24M-22.4-3.04%
3 Years576.7798.6413.95606.46694M125M28M138.424.00%
5 Years737.3798.6413.95615.02464M125M27M-22.2-3.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 22:14:36