PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| HSBC Holdings | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00p | -0.42% | 715.10p | 714.90p | 715.20p | 719.00p | 710.40p | 716.10p | 18,830,965 | 16:29:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 47,218.6 | 12,710.1 | 35.5 | 19.4 | 143,017.44 |
HSBC (HSBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 715.1 | -3.00 | -0.42% | 710.4 | 719 | 18,830,965 |
| 19 Jul 2018 | 718.1 | +0.70 | +0.10% | 715.7 | 723.5 | 20,191,565 |
| 18 Jul 2018 | 717.4 | +10.10 | +1.43% | 706.4 | 717.9 | 25,808,741 |
| 17 Jul 2018 | 707.3 | +0.50 | +0.07% | 703 | 709.3 | 20,507,183 |
| 16 Jul 2018 | 706.8 | -1.50 | -0.21% | 702.4 | 712.1 | 17,867,059 |
| 13 Jul 2018 | 708.3 | -1.60 | -0.23% | 708 | 716 | 20,224,071 |
| 12 Jul 2018 | 709.9 | +9.50 | +1.36% | 702 | 711 | 19,079,092 |
| 11 Jul 2018 | 700.4 | -6.60 | -0.93% | 697.9 | 704.6 | 23,277,919 |
| 10 Jul 2018 | 707 | -5.60 | -0.79% | 705 | 714.7 | 25,170,850 |
| 09 Jul 2018 | 712.6 | +10.30 | +1.47% | 700.9 | 713.5 | 21,447,463 |
| 06 Jul 2018 | 702.3 | -2.60 | -0.37% | 693.5 | 702.3 | 22,987,140 |
| 05 Jul 2018 | 704.9 | +5.90 | +0.84% | 694.8 | 706.1 | 23,045,219 |
| 04 Jul 2018 | 699 | -5.20 | -0.74% | 696.3 | 701.6 | 14,240,028 |
| 03 Jul 2018 | 704.2 | +5.40 | +0.77% | 698.1 | 705.1 | 22,929,748 |
| 02 Jul 2018 | 698.8 | -11.90 | -1.67% | 698.4 | 705.5 | 29,451,463 |
| 29 Jun 2018 | 710.7 | +0.90 | +0.13% | 710.7 | 717.7 | 26,664,223 |
| 28 Jun 2018 | 709.8 | -0.60 | -0.08% | 704.1 | 712.7 | 25,796,445 |
| 27 Jun 2018 | 710.4 | +2.40 | +0.34% | 700.3 | 713.4 | 30,199,671 |
| 26 Jun 2018 | 708 | +5.70 | +0.81% | 702.8 | 709.5 | 22,518,589 |
| 25 Jun 2018 | 702.3 | -18.60 | -2.58% | 702.1 | 716 | 25,678,480 |
| 22 Jun 2018 | 720.9 | +12.80 | +1.81% | 711 | 721.8 | 23,918,721 |
HSBC Holdings (HSBA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 712.5 | 723.5 | 702.4 | 711.9848 | 18M | 26M | 21M | 2.6 | 0.36% |
| 1 Month | 711.9 | 723.5 | 693.5 | 708.0304 | 14M | 30M | 23M | 3.2 | 0.45% |
| 3 Months | 710 | 749.9 | 693.5 | 721.5097 | 13M | 56M | 26M | 5.1 | 0.72% |
| 6 Months | 786.5 | 789.9 | 650.6 | 718.0499 | 12M | 56M | 25M | -71.4 | -9.08% |
| 1 Year | 737.5 | 798.6 | 650.6 | 731.9319 | 8M | 69M | 24M | -22.4 | -3.04% |
| 3 Years | 576.7 | 798.6 | 413.95 | 606.4669 | 4M | 125M | 28M | 138.4 | 24.00% |
| 5 Years | 737.3 | 798.6 | 413.95 | 615.0246 | 4M | 125M | 27M | -22.2 | -3.01% |
