| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hsbc Holdings Plc |
LSE:HSBA |
London |
Ordinary Share |
GB0005405286 |
ORD $0.50 (UK REG) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
9.80 |
2.45% |
410.00 |
410.05 |
410.15 |
410.75 |
398.20 |
400.30 |
7,628,158 |
10:28:20 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
53,554.5 |
10,064.1 |
22.6 |
18.8 |
83,501 |
Hsbc (HSBA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Jan 2021 | 400.20 | 2.10 | 0.53% | 398.65 | 403.75 | 13,584,675 |
| 25 Jan 2021 | 398.10 | -9.25 | -2.27% | 395.90 | 404.20 | 27,028,180 |
| 22 Jan 2021 | 407.35 | -6.25 | -1.51% | 405.60 | 412.05 | 16,512,988 |
| 21 Jan 2021 | 413.60 | 5.60 | 1.37% | 412.25 | 421.10 | 22,730,743 |
| 20 Jan 2021 | 408.00 | -3.45 | -0.84% | 404.30 | 412.15 | 22,568,689 |
| 19 Jan 2021 | 411.45 | 8.45 | 2.1% | 408.15 | 418.65 | 29,746,178 |
| 18 Jan 2021 | 403.00 | -0.25 | -0.06% | 399.85 | 404.60 | 8,449,148 |
| 15 Jan 2021 | 403.25 | -4.95 | -1.21% | 400.05 | 409.80 | 19,619,489 |
| 14 Jan 2021 | 408.20 | 5.05 | 1.25% | 404.15 | 410.20 | 32,023,500 |
| 13 Jan 2021 | 403.15 | -9.65 | -2.34% | 401.55 | 406.45 | 18,949,379 |
| 12 Jan 2021 | 412.80 | 4.60 | 1.13% | 410.05 | 414.70 | 14,553,605 |
| 11 Jan 2021 | 408.20 | -3.55 | -0.86% | 404.60 | 414.20 | 16,176,774 |
| 08 Jan 2021 | 411.75 | -5.30 | -1.27% | 408.50 | 416.55 | 22,363,817 |
| 07 Jan 2021 | 417.05 | 0.90 | 0.22% | 407.15 | 418.20 | 50,541,480 |
| 06 Jan 2021 | 416.15 | 37.55 | 9.92% | 389.00 | 418.50 | 52,614,255 |
| 05 Jan 2021 | 378.60 | -1.75 | -0.46% | 376.30 | 384.45 | 17,571,721 |
| 04 Jan 2021 | 380.35 | 1.50 | 0.4% | 377.15 | 386.55 | 23,054,374 |
| 31 Dec 2020 | 378.85 | -4.15 | -1.08% | 375.60 | 383.45 | 10,438,421 |
| 30 Dec 2020 | 383.00 | -0.55 | -0.14% | 381.90 | 391.65 | 14,133,748 |
| 29 Dec 2020 | 383.55 | -2.45 | -0.63% | 379.10 | 386.75 | 17,401,026 |
Hsbc Holdings Plc (HSBA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 411.20 | 421.10 | 395.90 | 405.49 | 20,485,055 | -1.20 | -0.29% |
| 1 Month | 387.30 | 421.10 | 375.60 | 405.36 | 22,771,640 | 22.70 | 5.86% |
| 3 Months | 340.75 | 427.10 | 327.00 | 392.22 | 32,127,857 | 69.25 | 20.32% |
| 6 Months | 355.05 | 427.10 | 281.50 | 354.87 | 29,946,466 | 54.95 | 15.48% |
| 1 Year | 568.00 | 596.20 | 281.50 | 413.60 | 37,929,201 | -158.00 | -27.82% |
| 3 Years | 770.30 | 772.80 | 281.50 | 550.85 | 30,028,680 | -360.30 | -46.77% |
| 5 Years | 473.95 | 798.60 | 281.50 | 572.02 | 29,897,241 | -63.95 | -13.49% |
PLUS1
