Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.30p +1.40% 747.30p 748.70p 749.10p 750.70p 739.00p 743.10p 31,002,246 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 47,218.6 12,710.1 35.5 21.7 149,419.50

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018747.29998+10.30+1.40%739750.6999531,002,246
20 Feb 2018737-23.50-3.09%726.2000174247,247,402
19 Feb 2018760.5-0.30-0.04%760.29998764.2999820,896,294
16 Feb 2018760.79998+8.50+1.13%754.00006761.8999624,884,409
15 Feb 2018752.30004+2.20+0.29%750.90002761.2999821,124,590
14 Feb 2018750.09997+15.30+2.08%747.39996753.0000644,814,201
13 Feb 2018734.80004+2.40+0.33%731738.5999720,462,609
12 Feb 2018732.40002+0.60+0.08%728.5738.7000120,177,747
09 Feb 2018731.79998-1.80-0.25%72673828,230,322
08 Feb 2018733.59997-5.70-0.77%732.49993742.527,151,701
07 Feb 2018739.29998+12.30+1.69%726.60003743.5999735,388,743
06 Feb 2018727-22.80-3.04%723.79998742.5999750,817,470
05 Feb 2018749.79998-0.40-0.05%742.59997753.3000431,571,860
02 Feb 2018750.20001-0.10-0.01%745.20001753.0999716,089,755
01 Feb 2018750.30004-0.80-0.11%748.99993759.7000117,383,723
31 Jan 2018751.09997-9.50-1.25%750.6999576126,276,421
30 Jan 2018760.59997-9.90-1.28%758.70001771.1000319,239,027
29 Jan 2018770.50006-0.10-0.01%767.29998772.8000417,818,357
26 Jan 2018770.59997+2.20+0.29%765.19995772.5999719,423,171
25 Jan 2018768.40002-3.10-0.40%764.40002770.1999520,812,936
24 Jan 2018771.50006-13.60-1.73%771.50006783.518,745,684
23 Jan 2018785.09997+0.60+0.08%780.79998785.6999518,815,274
22 Jan 2018784.5-3.90-0.49%782.30004787.2000116,624,164
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week751764.3726.2749.540921M47M32M-3.7-0.49%
1 Month780.9783.5723.8747.239016M51M26M-33.6-4.30%
3 Months745.3798.6722.1756.56008M55M25M20.27%
6 Months740798.6705.2746.35138M69M25M7.30.99%
1 Year673.8798.6618713.64758M86M26M73.510.91%
3 Years581798.6413.95593.22574M125M29M166.328.62%
5 Years717.2798.6413.95614.46344M125M27M30.14.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 00:55:12