| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| HSBC Holdings | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.50p | +0.76% | 727.10p | 725.30p | 725.60p | 726.80p | 715.00p | 718.10p | 18,241,975 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 34,347.5 | 5,759.4 | 5.7 | 141.0 | 146,031.83 |
HSBC (HSBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 727.09997 | +5.50 | +0.76% | 715 | 727.09997 | 18,241,975 |
| 21 Sep 2017 | 721.60003 | -1.40 | -0.19% | 721.60003 | 732.40002 | 19,096,085 |
| 20 Sep 2017 | 723.00006 | -4.00 | -0.55% | 720.09997 | 727.40002 | 15,459,121 |
| 19 Sep 2017 | 727 | +8.30 | +1.15% | 722.30004 | 727.40002 | 29,596,256 |
| 18 Sep 2017 | 718.69995 | +10.70 | +1.51% | 713.79998 | 719.39996 | 20,156,122 |
| 15 Sep 2017 | 708 | -12.80 | -1.78% | 705.19995 | 720.79998 | 68,645,945 |
| 14 Sep 2017 | 720.79998 | -11.30 | -1.54% | 719.39996 | 734.80004 | 35,599,067 |
| 13 Sep 2017 | 732.10003 | -4.10 | -0.56% | 725.30004 | 735.49993 | 36,623,690 |
| 12 Sep 2017 | 736.19995 | +0.60 | +0.08% | 732.59997 | 738.70001 | 23,530,741 |
| 11 Sep 2017 | 735.59997 | +6.20 | +0.85% | 729.09997 | 735.59997 | 14,431,151 |
| 08 Sep 2017 | 729.40002 | +5.60 | +0.77% | 721.5 | 731.29998 | 18,113,814 |
| 07 Sep 2017 | 723.79998 | -5.10 | -0.70% | 722.09997 | 731.10003 | 18,120,275 |
| 06 Sep 2017 | 728.89996 | -5.20 | -0.71% | 724.09997 | 731.5 | 25,506,775 |
| 05 Sep 2017 | 734.10003 | -10.90 | -1.46% | 733 | 748.20001 | 18,093,503 |
| 04 Sep 2017 | 745 | -4.70 | -0.63% | 742.90002 | 748.79998 | 14,299,373 |
| 01 Sep 2017 | 749.69995 | -0.80 | -0.11% | 748.20001 | 752.60003 | 12,992,145 |
| 31 Aug 2017 | 750.5 | +1.40 | +0.19% | 749.99993 | 757.30004 | 37,704,934 |
| 30 Aug 2017 | 749.09997 | +6.50 | +0.88% | 747.99993 | 753.39996 | 19,931,845 |
| 29 Aug 2017 | 742.59997 | -0.20 | -0.03% | 734.10003 | 745.09997 | 21,021,539 |
| 25 Aug 2017 | 742.79998 | +0.30 | +0.04% | 742.79998 | 748.5 | 15,452,392 |
| 24 Aug 2017 | 742.5 | +1.60 | +0.22% | 740.80004 | 746.60003 | 15,825,937 |
| 23 Aug 2017 | 740.89996 | -0.70 | -0.09% | 738.10003 | 746 | 14,946,283 |
HSBC Holdings (HSBA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 720 | 732.4 | 705.2 | 716.3005 | 15M | 69M | 31M | 7.1 | 0.99% |
| 1 Month | 745.6 | 757.3 | 705.2 | 729.7639 | 13M | 69M | 24M | -18.5 | -2.48% |
| 3 Months | 720 | 772 | 705.2 | 739.1047 | 11M | 69M | 23M | 7.1 | 0.99% |
| 6 Months | 649 | 772 | 618 | 697.4686 | 11M | 69M | 25M | 78.1 | 12.03% |
| 1 Year | 574.1 | 772 | 566.7 | 667.6412 | 4M | 88M | 28M | 153 | 26.65% |
| 3 Years | 649.1 | 772 | 413.95 | 577.8857 | 4M | 125M | 29M | 78 | 12.02% |
| 5 Years | 580.1 | 772.5 | 413.95 | 606.1637 | 4M | 125M | 27M | 147 | 25.34% |
