ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HSBA Hsbc Holdings Plc

655.80
2.40 (0.37%)
Last Updated: 12:56:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc Holdings Plc LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price
  2.40 0.37% 655.80 655.80 655.90
High Price Low Price Open Price Shares Traded Last Trade
656.50 651.40 653.00 7,941,286 12:56:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-bank Holding Company 65.91B 23.53B 1.2338 23.49 552.77B

Hsbc (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024653.406.701.04%647.50660.1027,556,690
11 Apr 2024646.70-16.50-2.49%644.40662.9035,033,072
10 Apr 2024663.2018.502.87%649.00665.0049,167,099
09 Apr 2024644.700.200.03%643.10649.2053,497,802
08 Apr 2024644.503.100.48%637.60646.0015,007,365
05 Apr 2024641.40-0.30-0.05%634.00641.8053,801,791
04 Apr 2024641.7010.601.68%633.10644.4026,117,784
03 Apr 2024631.109.701.56%618.70631.1023,901,917
02 Apr 2024621.402.400.39%619.40632.3021,437,764
28 Mar 2024619.004.000.65%618.00627.5024,431,421
27 Mar 2024615.00-12.30-1.96%612.50622.1018,956,455
26 Mar 2024627.302.700.43%623.10628.2016,200,492
25 Mar 2024624.60-0.30-0.05%619.90625.4019,108,437
22 Mar 2024624.903.800.61%619.40629.7027,875,480
21 Mar 2024621.1015.702.59%608.80624.0043,226,462
20 Mar 2024605.402.500.41%599.00608.0030,837,741
19 Mar 2024602.900.400.07%599.80603.9020,613,248
18 Mar 2024602.504.500.75%596.40605.9031,896,532
15 Mar 2024598.0011.601.98%584.90598.10124,236,128
Download more Hsbc Holdings Plc Historical Data

Hsbc Holdings Plc (HSBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week639.70665.00637.60651.4536,052,40616.102.52%
1 Month596.80665.00596.40632.2429,925,97559.009.89%
3 Months588.10665.00572.90612.2436,899,28667.7011.51%
6 Months652.60665.00572.90611.1434,515,6403.200.49%
1 Year588.10665.60560.60612.6833,022,97467.7011.51%
3 Years428.40665.60358.45540.4429,708,520227.4053.08%
5 Years657.90687.70281.50515.1030,824,406-2.10-0.32%

Your Recent History

Delayed Upgrade Clock