PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| HSBC Holdings | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -0.38% | 651.40p | 653.30p | 653.50p | 659.10p | 650.90p | 653.80p | 31,739,764 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 47,218.6 | 12,710.1 | 35.5 | 17.4 | 129,939.77 |
HSBC (HSBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 653.9 | -3.90 | -0.59% | 647.6 | 666 | 30,594,314 |
| 15 Nov 2018 | 657.79999 | +13.60 | +2.11% | 645.1 | 657.79999 | 33,584,723 |
| 14 Nov 2018 | 644.2 | -0.30 | -0.05% | 636 | 650.4 | 20,271,670 |
| 13 Nov 2018 | 644.5 | +9.60 | +1.51% | 638 | 644.9 | 47,912,415 |
| 12 Nov 2018 | 634.9 | +1.10 | +0.17% | 634.9 | 645.79999 | 23,081,555 |
| 09 Nov 2018 | 633.79999 | -10.40 | -1.61% | 628.1 | 637.7 | 25,402,231 |
| 08 Nov 2018 | 644.2 | +6.10 | +0.96% | 639 | 647.29999 | 18,383,977 |
| 07 Nov 2018 | 638.1 | +1.10 | +0.17% | 636.5 | 642 | 22,094,737 |
| 06 Nov 2018 | 637 | -3.80 | -0.59% | 634.2 | 644.1 | 20,212,524 |
| 05 Nov 2018 | 640.79999 | -5.30 | -0.82% | 638.1 | 645 | 16,966,531 |
| 02 Nov 2018 | 646.1 | +7.30 | +1.14% | 645.5 | 652.7 | 38,279,873 |
| 01 Nov 2018 | 638.79999 | -6.10 | -0.95% | 637.5 | 646.5 | 34,726,969 |
| 31 Oct 2018 | 644.9 | +8.10 | +1.27% | 643 | 649 | 32,887,637 |
| 30 Oct 2018 | 636.79999 | +3.00 | +0.47% | 631.29999 | 639.1 | 29,227,383 |
| 29 Oct 2018 | 633.79999 | +28.80 | +4.76% | 625.5 | 641.7 | 51,210,137 |
| 26 Oct 2018 | 605 | -4.40 | -0.72% | 596.4 | 605.79999 | 34,271,297 |
| 25 Oct 2018 | 609.4 | +8.60 | +1.43% | 596.6 | 610.29999 | 26,025,377 |
| 24 Oct 2018 | 600.79999 | -5.90 | -0.97% | 600.29999 | 609.2 | 26,434,557 |
| 23 Oct 2018 | 606.7 | -17.40 | -2.79% | 606.2 | 615.5 | 42,990,905 |
| 22 Oct 2018 | 624.1 | +3.70 | +0.60% | 621.6 | 630.7 | 38,622,659 |
| 19 Oct 2018 | 620.4 | +2.30 | +0.37% | 619.79999 | 624.9 | 33,588,696 |
HSBC Holdings (HSBA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 644.3 | 666 | 634.9 | 647.7590 | 20M | 48M | 31M | 7.1 | 1.10% |
| 1 Month | 624.8 | 666 | 596.4 | 633.3151 | 17M | 51M | 31M | 26.6 | 4.26% |
| 3 Months | 694.2 | 695.9 | 596.4 | 647.5421 | 12M | 62M | 29M | -42.8 | -6.17% |
| 6 Months | 738 | 749.9 | 596.4 | 682.7374 | 12M | 62M | 27M | -86.6 | -11.73% |
| 1 Year | 727.9 | 798.6 | 596.4 | 704.8635 | 8M | 62M | 25M | -76.5 | -10.51% |
| 3 Years | 531.7 | 798.6 | 413.95 | 621.1541 | 4M | 125M | 28M | 119.7 | 22.51% |
| 5 Years | 688 | 798.6 | 413.95 | 614.3178 | 4M | 125M | 28M | -36.6 | -5.32% |
