Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 712.00p 711.90p 712.10p - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 47,218.6 12,710.1 35.5 20.8 143,058.29

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018712+4.80+0.68%701.3713.117,391,329
23 Apr 2018707.2+6.00+0.86%700.3709.516,553,686
20 Apr 2018701.2+10.50+1.52%696.8702.335,085,657
19 Apr 2018690.7+14.20+2.10%681.4691.927,592,650
18 Apr 2018676.5+1.00+0.15%674.3678.915,733,850
17 Apr 2018675.5+3.60+0.54%669.7677.216,815,629
16 Apr 2018671.9-13.30-1.94%670680.931,093,521
13 Apr 2018685.2+3.60+0.53%681.3688.521,949,756
12 Apr 2018681.6+6.00+0.89%674.4681.822,262,475
11 Apr 2018675.6+2.10+0.31%673.3679.719,349,210
10 Apr 2018673.5+3.20+0.48%668.767414,437,629
09 Apr 2018670.29999+5.50+0.83%664.2999967212,341,644
06 Apr 2018664.79999-8.90-1.32%661.7673.216,628,907
05 Apr 2018673.7+11.60+1.75%667.2674.317,477,762
04 Apr 2018662.1-1.50-0.23%650.6664.922,320,673
03 Apr 2018663.6-1.80-0.27%661.29999667.422,270,590
29 Mar 2018665.4-4.30-0.64%664.9673.129,729,578
28 Mar 2018669.7-2.30-0.34%659.5669.725,372,839
27 Mar 2018672+6.80+1.02%670678.221,537,963
26 Mar 2018665.2-1.40-0.21%662.79999673.422,562,451
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week675713.1674.3697.718216M35M22M375.48%
1 Month667713.1650.6679.196912M35M21M456.75%
3 Months758764.3650.6708.412412M47M25M-46-6.07%
6 Months747.7798.6650.6731.99678M55M24M-35.7-4.77%
1 Year643.4798.6635.7723.75268M69M24M68.610.66%
3 Years647.2798.6413.95598.28064M125M28M64.810.01%
5 Years701.7798.6413.95614.21504M125M27M10.31.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 06:45:13