PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| HSBC Holdings | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 712.00p | 711.90p | 712.10p | - | - | - | 0 | 06:30:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 47,218.6 | 12,710.1 | 35.5 | 20.8 | 143,058.29 |
HSBC (HSBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 712 | +4.80 | +0.68% | 701.3 | 713.1 | 17,391,329 |
| 23 Apr 2018 | 707.2 | +6.00 | +0.86% | 700.3 | 709.5 | 16,553,686 |
| 20 Apr 2018 | 701.2 | +10.50 | +1.52% | 696.8 | 702.3 | 35,085,657 |
| 19 Apr 2018 | 690.7 | +14.20 | +2.10% | 681.4 | 691.9 | 27,592,650 |
| 18 Apr 2018 | 676.5 | +1.00 | +0.15% | 674.3 | 678.9 | 15,733,850 |
| 17 Apr 2018 | 675.5 | +3.60 | +0.54% | 669.7 | 677.2 | 16,815,629 |
| 16 Apr 2018 | 671.9 | -13.30 | -1.94% | 670 | 680.9 | 31,093,521 |
| 13 Apr 2018 | 685.2 | +3.60 | +0.53% | 681.3 | 688.5 | 21,949,756 |
| 12 Apr 2018 | 681.6 | +6.00 | +0.89% | 674.4 | 681.8 | 22,262,475 |
| 11 Apr 2018 | 675.6 | +2.10 | +0.31% | 673.3 | 679.7 | 19,349,210 |
| 10 Apr 2018 | 673.5 | +3.20 | +0.48% | 668.7 | 674 | 14,437,629 |
| 09 Apr 2018 | 670.29999 | +5.50 | +0.83% | 664.29999 | 672 | 12,341,644 |
| 06 Apr 2018 | 664.79999 | -8.90 | -1.32% | 661.7 | 673.2 | 16,628,907 |
| 05 Apr 2018 | 673.7 | +11.60 | +1.75% | 667.2 | 674.3 | 17,477,762 |
| 04 Apr 2018 | 662.1 | -1.50 | -0.23% | 650.6 | 664.9 | 22,320,673 |
| 03 Apr 2018 | 663.6 | -1.80 | -0.27% | 661.29999 | 667.4 | 22,270,590 |
| 29 Mar 2018 | 665.4 | -4.30 | -0.64% | 664.9 | 673.1 | 29,729,578 |
| 28 Mar 2018 | 669.7 | -2.30 | -0.34% | 659.5 | 669.7 | 25,372,839 |
| 27 Mar 2018 | 672 | +6.80 | +1.02% | 670 | 678.2 | 21,537,963 |
| 26 Mar 2018 | 665.2 | -1.40 | -0.21% | 662.79999 | 673.4 | 22,562,451 |
HSBC Holdings (HSBA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 675 | 713.1 | 674.3 | 697.7182 | 16M | 35M | 22M | 37 | 5.48% |
| 1 Month | 667 | 713.1 | 650.6 | 679.1969 | 12M | 35M | 21M | 45 | 6.75% |
| 3 Months | 758 | 764.3 | 650.6 | 708.4124 | 12M | 47M | 25M | -46 | -6.07% |
| 6 Months | 747.7 | 798.6 | 650.6 | 731.9967 | 8M | 55M | 24M | -35.7 | -4.77% |
| 1 Year | 643.4 | 798.6 | 635.7 | 723.7526 | 8M | 69M | 24M | 68.6 | 10.66% |
| 3 Years | 647.2 | 798.6 | 413.95 | 598.2806 | 4M | 125M | 28M | 64.8 | 10.01% |
| 5 Years | 701.7 | 798.6 | 413.95 | 614.2150 | 4M | 125M | 27M | 10.3 | 1.47% |
