Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 623.90p 624.80p 624.90p - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 49,862.4 15,596.9 49.4 13.1 125,001.78

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Mar 2019623.9+0.30+0.05%623.6627.536,023,966
19 Mar 2019623.6-3.00-0.48%623.2626.922,097,883
18 Mar 2019626.6+5.00+0.80%621.9626.618,288,099
15 Mar 2019621.6+1.20+0.19%619625.563,040,165
14 Mar 2019620.4+0.30+0.05%617.6622.7999942,256,420
13 Mar 2019620.1-6.40-1.02%619.1623.925,384,958
12 Mar 2019626.5+2.00+0.32%619.29999627.723,812,897
11 Mar 2019624.5+0.50+0.08%624.563021,594,806
08 Mar 2019624-0.20-0.03%620.79999626.522,671,092
07 Mar 2019624.2+1.00+0.16%621.2628.432,316,000
06 Mar 2019623.2-0.20-0.03%623627.2999915,849,969
05 Mar 2019623.4+5.40+0.87%618.9624.7999922,202,096
04 Mar 2019618+3.90+0.64%615.5618.929,166,411
01 Mar 2019614.1+1.20+0.20%612617.120,911,143
28 Feb 2019612.9-3.70-0.60%611.261935,677,836
27 Feb 2019616.6+2.20+0.36%611617.7999934,555,995
26 Feb 2019614.4-7.20-1.16%609.9619.7999926,880,448
25 Feb 2019621.6-1.90-0.30%619.4625.628,185,663
22 Feb 2019623.5+0.40+0.06%621.6630.428,112,901
21 Feb 2019623.1-20.30-3.16%623.1637.137,468,483
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week618.9627.5617.6622.523418M63M36M50.81%
1 Month635.5637.1609.9621.060916M63M29M-11.6-1.83%
3 Months652.4670609.9635.17817M63M23M-28.5-4.37%
6 Months659.8686596.4642.26016M66M26M-35.9-5.44%
1 Year686.3749.9596.4672.02556M66M25M-62.4-9.09%
3 Years444798.6413.95641.88244M125M27M179.940.52%
5 Years609798.6413.95613.89154M125M27M14.92.45%
Your Recent History
LSE
HSBA
HSBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190321 07:34:07