Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc Holdings Plc LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.80 2.45% 410.00 410.05 410.15 410.75 398.20 400.30 7,628,158 10:28:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 53,554.5 10,064.1 22.6 18.8 83,501

Hsbc (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2021400.202.100.53%398.65403.7513,584,675
25 Jan 2021398.10-9.25-2.27%395.90404.2027,028,180
22 Jan 2021407.35-6.25-1.51%405.60412.0516,512,988
21 Jan 2021413.605.601.37%412.25421.1022,730,743
20 Jan 2021408.00-3.45-0.84%404.30412.1522,568,689
19 Jan 2021411.458.452.1%408.15418.6529,746,178
18 Jan 2021403.00-0.25-0.06%399.85404.608,449,148
15 Jan 2021403.25-4.95-1.21%400.05409.8019,619,489
14 Jan 2021408.205.051.25%404.15410.2032,023,500
13 Jan 2021403.15-9.65-2.34%401.55406.4518,949,379
12 Jan 2021412.804.601.13%410.05414.7014,553,605
11 Jan 2021408.20-3.55-0.86%404.60414.2016,176,774
08 Jan 2021411.75-5.30-1.27%408.50416.5522,363,817
07 Jan 2021417.050.900.22%407.15418.2050,541,480
06 Jan 2021416.1537.559.92%389.00418.5052,614,255
05 Jan 2021378.60-1.75-0.46%376.30384.4517,571,721
04 Jan 2021380.351.500.4%377.15386.5523,054,374
31 Dec 2020378.85-4.15-1.08%375.60383.4510,438,421
30 Dec 2020383.00-0.55-0.14%381.90391.6514,133,748
29 Dec 2020383.55-2.45-0.63%379.10386.7517,401,026
Download more Hsbc Holdings Plc Historical Data

Hsbc Holdings Plc (HSBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week411.20421.10395.90405.4920,485,055-1.20-0.29%
1 Month387.30421.10375.60405.3622,771,64022.705.86%
3 Months340.75427.10327.00392.2232,127,85769.2520.32%
6 Months355.05427.10281.50354.8729,946,46654.9515.48%
1 Year568.00596.20281.50413.6037,929,201-158.00-27.82%
3 Years770.30772.80281.50550.8530,028,680-360.30-46.77%
5 Years473.95798.60281.50572.0229,897,241-63.95-13.49%
ADVFN Advertorial
Your Recent History
LSE
HSBA
Hsbc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 10:43:27