We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.30 | 0.71% | 895.70 | 896.70 | 896.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 903.00 | 889.10 | 891.50 | 18,408,770 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-bank Holding Company | 67.61B | 23.98B | 1.3444 | 23.25 | 158.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 895.70 | 6.30 | 0.71% | 889.10 | 903.00 | 18,407,790 |
| 25 Mar 2025 | 889.40 | 2.80 | 0.32% | 875.00 | 893.00 | 42,079,951 |
| 24 Mar 2025 | 886.60 | 5.00 | 0.57% | 882.60 | 893.50 | 12,612,632 |
| 21 Mar 2025 | 881.60 | 5.50 | 0.63% | 872.00 | 882.80 | 69,028,274 |
| 20 Mar 2025 | 876.10 | -19.80 | -2.21% | 873.20 | 894.30 | 31,603,111 |
| 19 Mar 2025 | 895.90 | 1.60 | 0.18% | 887.10 | 898.80 | 16,405,266 |
| 18 Mar 2025 | 894.30 | 16.60 | 1.89% | 880.80 | 896.80 | 42,781,995 |
| 17 Mar 2025 | 877.70 | 7.70 | 0.89% | 869.70 | 878.20 | 12,923,648 |
| 14 Mar 2025 | 870.00 | 16.90 | 1.98% | 850.20 | 873.70 | 18,299,298 |
| 13 Mar 2025 | 853.10 | 5.40 | 0.64% | 849.00 | 861.10 | 22,828,511 |
| 12 Mar 2025 | 847.70 | 6.10 | 0.72% | 843.90 | 852.00 | 30,608,924 |
| 11 Mar 2025 | 841.60 | -13.20 | -1.54% | 834.80 | 854.40 | 35,230,109 |
| 10 Mar 2025 | 854.80 | -21.60 | -2.46% | 851.60 | 883.80 | 27,065,609 |
| 07 Mar 2025 | 876.40 | -4.60 | -0.52% | 876.40 | 889.90 | 46,852,948 |
| 06 Mar 2025 | 881.00 | -47.40 | -5.11% | 879.30 | 903.20 | 29,806,870 |
| 05 Mar 2025 | 928.40 | 12.10 | 1.32% | 921.70 | 936.30 | 24,106,672 |
| 04 Mar 2025 | 916.30 | -26.20 | -2.78% | 916.30 | 937.40 | 26,362,734 |
| 03 Mar 2025 | 942.50 | 8.90 | 0.95% | 929.40 | 950.20 | 35,697,142 |
| 28 Feb 2025 | 933.60 | 21.30 | 2.33% | 909.20 | 933.60 | 99,448,894 |
| 27 Feb 2025 | 912.30 | 0.60 | 0.07% | 906.90 | 917.70 | 37,363,597 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 889.90 | 903.00 | 872.00 | 884.23 | 34,345,847 | 5.80 | 0.65% |
| 1 Month | 906.30 | 950.20 | 834.80 | 893.12 | 34,217,017 | -10.60 | -1.17% |
| 3 Months | 777.00 | 950.20 | 767.00 | 860.48 | 27,300,279 | 118.70 | 15.28% |
| 6 Months | 673.10 | 950.20 | 659.30 | 786.69 | 25,369,933 | 222.60 | 33.07% |
| 1 Year | 624.00 | 950.20 | 610.90 | 728.72 | 25,086,227 | 271.70 | 43.54% |
| 3 Years | 522.20 | 950.20 | 434.70 | 616.90 | 29,431,311 | 373.50 | 71.52% |
| 5 Years | 490.30 | 950.20 | 281.50 | 536.28 | 29,109,625 | 405.40 | 82.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
