Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.40p -1.06% 784.40p 784.40p 784.50p 792.10p 783.60p 791.80p 9,130,436 13:34:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 34,347.5 5,759.4 5.7 154.9 156,837.49

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018792.79998-0.20-0.03%787.5794.521,537,730
16 Jan 2018793+8.10+1.03%785.00006793.8999629,471,717
15 Jan 2018784.90002-6.80-0.86%782.99993787.0999717,724,716
12 Jan 2018791.70001-4.30-0.54%788.20001793.526,094,873
11 Jan 2018796+0.50+0.06%790.5798.5999721,866,116
10 Jan 2018795.5+29.20+3.81%773.5795.8999646,952,224
09 Jan 2018766.29998+8.30+1.09%760.29998766.2999824,768,127
08 Jan 2018758-5.50-0.72%756.00006762.7999821,197,237
05 Jan 2018763.5-2.60-0.34%760767.2999817,907,759
04 Jan 2018766.10003+2.70+0.35%750.30004767.2999820,501,297
03 Jan 2018763.40002-1.70-0.22%756.90002766.1999516,418,469
02 Jan 2018765.10003-1.80-0.23%762.70001774.9000215,058,935
29 Dec 2017766.89996+4.50+0.59%760766.8999610,872,737
28 Dec 2017762.40002-1.20-0.16%760.20001764.299989,424,569
27 Dec 2017763.59997+2.00+0.26%760.40002764.8999611,956,120
22 Dec 2017761.59997-4.20-0.55%761.59997766.700017,574,910
21 Dec 2017765.80004+7.50+0.99%757.30004767.2999832,360,185
20 Dec 2017758.29998+2.00+0.26%752.90002761.7999828,070,652
19 Dec 2017756.30004+0.20+0.03%753.90002760.2000114,996,670
18 Dec 2017756.09997+4.60+0.61%752.60003757.9000218,720,933
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week796798.6783792.004218M29M23M-11.6-1.46%
1 Month760.4798.6750.3777.56118M47M21M243.16%
3 Months744.4798.6722.1749.65228M55M25M405.37%
6 Months739.6798.6705.2745.78448M69M24M44.86.06%
1 Year683.9798.6618707.14568M88M26M100.514.70%
3 Years610.7798.6413.95589.43334M125M29M173.728.44%
5 Years695.3798.6413.95613.48964M125M27M89.112.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 13:49:42