| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hsbc Holdings Plc |
LSE:HSBA |
London |
Ordinary Share |
GB0005405286 |
ORD $0.50 (UK REG) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-7.90 |
-1.83% |
424.65 |
424.60 |
424.70 |
433.30 |
424.35 |
431.50 |
5,313,071 |
14:42:44 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
46,133.5 |
6,419.7 |
13.9 |
30.7 |
86,484 |
Hsbc (HSBA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 12 Apr 2021 | 432.55 | -4.85 | -1.11% | 428.20 | 436.05 | 13,292,758 |
| 09 Apr 2021 | 437.40 | -2.60 | -0.59% | 434.70 | 440.90 | 17,353,184 |
| 08 Apr 2021 | 440.00 | 6.05 | 1.39% | 434.75 | 440.00 | 24,468,779 |
| 07 Apr 2021 | 433.95 | 7.10 | 1.66% | 424.00 | 435.00 | 26,593,688 |
| 06 Apr 2021 | 426.85 | 3.65 | 0.86% | 424.20 | 432.15 | 29,163,819 |
| 01 Apr 2021 | 423.20 | 0.00 | 0.0% | 421.00 | 427.00 | 14,165,102 |
| 31 Mar 2021 | 423.20 | -7.45 | -1.73% | 422.50 | 430.15 | 24,352,255 |
| 30 Mar 2021 | 430.65 | 12.55 | 3.0% | 424.60 | 431.90 | 21,719,583 |
| 29 Mar 2021 | 418.10 | -4.60 | -1.09% | 416.95 | 422.25 | 16,820,359 |
| 26 Mar 2021 | 422.70 | 1.30 | 0.31% | 419.70 | 424.15 | 22,405,711 |
| 25 Mar 2021 | 421.40 | -2.30 | -0.54% | 415.40 | 425.25 | 30,998,649 |
| 24 Mar 2021 | 423.70 | -0.65 | -0.15% | 414.65 | 423.95 | 19,025,413 |
| 23 Mar 2021 | 424.35 | -0.65 | -0.15% | 421.20 | 425.50 | 33,573,925 |
| 22 Mar 2021 | 425.00 | -5.85 | -1.36% | 423.45 | 431.00 | 25,585,243 |
| 19 Mar 2021 | 430.85 | -10.70 | -2.42% | 424.45 | 435.15 | 84,142,471 |
| 18 Mar 2021 | 441.55 | 10.95 | 2.54% | 430.70 | 444.25 | 26,583,633 |
| 17 Mar 2021 | 430.60 | 7.80 | 1.84% | 421.80 | 432.45 | 23,690,639 |
| 16 Mar 2021 | 422.80 | -1.20 | -0.28% | 419.70 | 433.05 | 37,556,034 |
| 15 Mar 2021 | 424.00 | -4.40 | -1.03% | 421.35 | 431.20 | 18,607,188 |
Hsbc Holdings Plc (HSBA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 425.20 | 440.90 | 424.00 | 433.79 | 22,174,446 | -0.55 | -0.13% |
| 1 Month | 427.00 | 444.25 | 414.65 | 428.43 | 27,305,069 | -2.35 | -0.55% |
| 3 Months | 414.20 | 456.75 | 377.40 | 419.84 | 24,928,178 | 10.45 | 2.52% |
| 6 Months | 309.90 | 456.75 | 292.80 | 393.49 | 28,738,871 | 114.75 | 37.03% |
| 1 Year | 429.05 | 456.75 | 281.50 | 379.89 | 30,755,477 | -4.40 | -1.03% |
| 3 Years | 682.90 | 749.90 | 281.50 | 534.18 | 30,046,151 | -258.25 | -37.82% |
| 5 Years | 426.40 | 798.60 | 281.50 | 573.17 | 29,429,326 | -1.75 | -0.41% |
PLUS1
