PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| HSBC Holdings | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +14.70p | +2.21% | 680.40p | 679.00p | 679.30p | 680.60p | 668.80p | 670.00p | 50,852,728 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 47,218.6 | 12,710.1 | 35.5 | 18.8 | 135,724.62 |
HSBC (HSBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 680.4 | +14.70 | +2.21% | 668.79999 | 680.6 | 50,852,728 |
| 20 Sep 2018 | 665.7 | +3.50 | +0.53% | 657.9 | 668.29999 | 25,890,590 |
| 19 Sep 2018 | 662.2 | +11.60 | +1.78% | 653.1 | 664.7 | 20,770,304 |
| 18 Sep 2018 | 650.6 | -4.80 | -0.73% | 649.7 | 658 | 29,571,191 |
| 17 Sep 2018 | 655.4 | -3.00 | -0.46% | 652.6 | 658.79999 | 12,491,797 |
| 14 Sep 2018 | 658.4 | +2.20 | +0.34% | 653.1 | 659.5 | 18,474,538 |
| 13 Sep 2018 | 656.2 | +4.00 | +0.61% | 653.6 | 661.1 | 26,051,674 |
| 12 Sep 2018 | 652.2 | +1.40 | +0.22% | 647.1 | 653.1 | 28,249,375 |
| 11 Sep 2018 | 650.79999 | -2.20 | -0.34% | 644.5 | 652 | 21,000,297 |
| 10 Sep 2018 | 653 | -2.10 | -0.32% | 651.1 | 656.9 | 23,488,555 |
| 07 Sep 2018 | 655.1 | -5.30 | -0.80% | 650.5 | 661.6 | 30,036,919 |
| 06 Sep 2018 | 660.4 | -9.70 | -1.45% | 659.6 | 669.1 | 20,892,142 |
| 05 Sep 2018 | 670.1 | -7.20 | -1.06% | 666.2 | 676 | 27,032,566 |
| 04 Sep 2018 | 677.3 | +2.50 | +0.37% | 673.3 | 681.8 | 21,776,844 |
| 03 Sep 2018 | 674.8 | +5.90 | +0.88% | 670.5 | 676.6 | 16,860,777 |
| 31 Aug 2018 | 668.9 | -6.10 | -0.90% | 668.79999 | 675 | 28,466,804 |
| 30 Aug 2018 | 675 | -9.90 | -1.45% | 673.7 | 683.1 | 19,701,480 |
| 29 Aug 2018 | 684.9 | -5.70 | -0.83% | 683.4 | 694.6 | 20,673,974 |
| 28 Aug 2018 | 690.6 | +4.40 | +0.64% | 685.9 | 695.9 | 15,097,039 |
| 24 Aug 2018 | 686.2 | -2.00 | -0.29% | 684.3 | 688.6 | 13,999,449 |
| 23 Aug 2018 | 688.2 | -1.10 | -0.16% | 685.1 | 690.1 | 16,917,825 |
HSBC Holdings (HSBA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 659.5 | 680.6 | 649.7 | 658.3981 | 12M | 51M | 21M | 20.9 | 3.17% |
| 1 Month | 687.1 | 695.9 | 644.5 | 664.2904 | 12M | 51M | 22M | -6.7 | -0.98% |
| 3 Months | 714.6 | 736 | 644.5 | 696.3607 | 12M | 51M | 22M | -34.2 | -4.79% |
| 6 Months | 672.5 | 749.9 | 644.5 | 704.9287 | 12M | 56M | 24M | 7.9 | 1.17% |
| 1 Year | 718.1 | 798.6 | 644.5 | 724.0609 | 8M | 56M | 24M | -37.7 | -5.25% |
| 3 Years | 495.6 | 798.6 | 413.95 | 615.1596 | 4M | 125M | 28M | 184.8 | 37.29% |
| 5 Years | 686 | 798.6 | 413.95 | 614.8459 | 4M | 125M | 27M | -5.6 | -0.82% |
