Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.38% 651.40p 653.30p 653.50p 659.10p 650.90p 653.80p 31,739,764 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 47,218.6 12,710.1 35.5 17.4 129,939.77

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018653.9-3.90-0.59%647.666630,594,314
15 Nov 2018657.79999+13.60+2.11%645.1657.7999933,584,723
14 Nov 2018644.2-0.30-0.05%636650.420,271,670
13 Nov 2018644.5+9.60+1.51%638644.947,912,415
12 Nov 2018634.9+1.10+0.17%634.9645.7999923,081,555
09 Nov 2018633.79999-10.40-1.61%628.1637.725,402,231
08 Nov 2018644.2+6.10+0.96%639647.2999918,383,977
07 Nov 2018638.1+1.10+0.17%636.564222,094,737
06 Nov 2018637-3.80-0.59%634.2644.120,212,524
05 Nov 2018640.79999-5.30-0.82%638.164516,966,531
02 Nov 2018646.1+7.30+1.14%645.5652.738,279,873
01 Nov 2018638.79999-6.10-0.95%637.5646.534,726,969
31 Oct 2018644.9+8.10+1.27%64364932,887,637
30 Oct 2018636.79999+3.00+0.47%631.29999639.129,227,383
29 Oct 2018633.79999+28.80+4.76%625.5641.751,210,137
26 Oct 2018605-4.40-0.72%596.4605.7999934,271,297
25 Oct 2018609.4+8.60+1.43%596.6610.2999926,025,377
24 Oct 2018600.79999-5.90-0.97%600.29999609.226,434,557
23 Oct 2018606.7-17.40-2.79%606.2615.542,990,905
22 Oct 2018624.1+3.70+0.60%621.6630.738,622,659
19 Oct 2018620.4+2.30+0.37%619.79999624.933,588,696
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week644.3666634.9647.759020M48M31M7.11.10%
1 Month624.8666596.4633.315117M51M31M26.64.26%
3 Months694.2695.9596.4647.542112M62M29M-42.8-6.17%
6 Months738749.9596.4682.737412M62M27M-86.6-11.73%
1 Year727.9798.6596.4704.86358M62M25M-76.5-10.51%
3 Years531.7798.6413.95621.15414M125M28M119.722.51%
5 Years688798.6413.95614.31784M125M28M-36.6-5.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181119 21:43:34