Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc Holdings Plc LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.90 -1.83% 424.65 424.60 424.70 433.30 424.35 431.50 5,313,071 14:42:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 46,133.5 6,419.7 13.9 30.7 86,484

Hsbc (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2021432.55-4.85-1.11%428.20436.0513,292,758
09 Apr 2021437.40-2.60-0.59%434.70440.9017,353,184
08 Apr 2021440.006.051.39%434.75440.0024,468,779
07 Apr 2021433.957.101.66%424.00435.0026,593,688
06 Apr 2021426.853.650.86%424.20432.1529,163,819
01 Apr 2021423.200.000.0%421.00427.0014,165,102
31 Mar 2021423.20-7.45-1.73%422.50430.1524,352,255
30 Mar 2021430.6512.553.0%424.60431.9021,719,583
29 Mar 2021418.10-4.60-1.09%416.95422.2516,820,359
26 Mar 2021422.701.300.31%419.70424.1522,405,711
25 Mar 2021421.40-2.30-0.54%415.40425.2530,998,649
24 Mar 2021423.70-0.65-0.15%414.65423.9519,025,413
23 Mar 2021424.35-0.65-0.15%421.20425.5033,573,925
22 Mar 2021425.00-5.85-1.36%423.45431.0025,585,243
19 Mar 2021430.85-10.70-2.42%424.45435.1584,142,471
18 Mar 2021441.5510.952.54%430.70444.2526,583,633
17 Mar 2021430.607.801.84%421.80432.4523,690,639
16 Mar 2021422.80-1.20-0.28%419.70433.0537,556,034
15 Mar 2021424.00-4.40-1.03%421.35431.2018,607,188
Download more Hsbc Holdings Plc Historical Data

Hsbc Holdings Plc (HSBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week425.20440.90424.00433.7922,174,446-0.55-0.13%
1 Month427.00444.25414.65428.4327,305,069-2.35-0.55%
3 Months414.20456.75377.40419.8424,928,17810.452.52%
6 Months309.90456.75292.80393.4928,738,871114.7537.03%
1 Year429.05456.75281.50379.8930,755,477-4.40-1.03%
3 Years682.90749.90281.50534.1830,046,151-258.25-37.82%
5 Years426.40798.60281.50573.1729,429,326-1.75-0.41%
ADVFN Advertorial
Your Recent History
LSE
HSBA
Hsbc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 13:57:48