Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.90p +0.53% 735.70p 735.70p 735.80p 736.90p 732.50p 733.20p 14,336,358 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 34,347.5 5,759.4 5.7 140.2 147,100.13

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017735.70001+3.90+0.53%732.49993736.8999614,336,358
23 Nov 2017731.79998-7.00-0.95%731.19995734.5999712,801,601
22 Nov 2017738.80004+9.20+1.26%737.8000474332,474,939
21 Nov 2017729.59997+0.10+0.01%724.79998732.1000321,928,003
20 Nov 2017729.5-2.10-0.29%724.9000273117,958,527
17 Nov 2017731.59997-0.80-0.11%726.40002736.4000218,617,659
16 Nov 2017732.40002-3.10-0.42%730736.8999620,065,590
15 Nov 2017735.49993-0.50-0.07%728.59997735.8884824,996,863
14 Nov 2017736+1.90+0.26%731.10003737.1999521,325,483
13 Nov 2017734.10003-7.20-0.97%732.89996741.2999835,995,095
10 Nov 2017741.29998-1.00-0.13%737.70001745.7881422,324,016
09 Nov 2017742.29998+4.20+0.57%732.58197746.6000323,481,513
08 Nov 2017738.10003+5.20+0.71%731.10003739.2000125,936,232
07 Nov 2017732.899960.000.00%731.2999873829,754,188
06 Nov 2017732.89996-5.20-0.70%731.79998739.9302918,477,817
03 Nov 2017738.10003+0.90+0.12%732.95001741.4000220,339,150
02 Nov 2017737.19995+4.50+0.61%728.29998739.9611826,465,259
01 Nov 2017732.70001-1.60-0.22%731.29998739.7000145,610,961
31 Oct 2017734.29998-2.70-0.37%733750.8274532,827,768
30 Oct 2017737-11.30-1.51%735752.4400636,346,208
27 Oct 2017748.29998+1.40+0.19%745.77258753.6999525,834,730
26 Oct 2017746.90002+5.00+0.67%740.70001749.0364321,166,423
25 Oct 2017741.89996-4.90-0.66%740.70001751.524,550,853
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727.4743724.8733.091713M32M21M8.31.14%
1 Month753.5753.7724.8735.954313M46M26M-17.8-2.36%
3 Months751769.9705.2736.760213M69M25M-15.3-2.04%
6 Months670.5772668.8729.380611M69M24M65.29.72%
1 Year638.8772618693.42624M88M26M96.915.17%
3 Years631.6772413.95583.39974M125M29M104.116.48%
5 Years631.2772.5413.95610.67194M125M27M104.516.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 09:19:37