Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.01% | 722.60 | 722.60 | 722.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 726.40 | 719.90 | 723.80 | 2,872,415 | 10:28:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-bank Holding Company | 65.91B | 23.53B | 1.2871 | 25.72 | 132.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 722.50 | -1.80 | -0.25% | 718.70 | 727.90 | 14,605,824 |
| 19 Nov 2024 | 724.30 | -3.50 | -0.48% | 712.60 | 730.60 | 18,421,308 |
| 18 Nov 2024 | 727.80 | 11.00 | 1.53% | 716.00 | 727.80 | 18,251,761 |
| 15 Nov 2024 | 716.80 | 10.60 | 1.50% | 706.90 | 719.00 | 20,558,666 |
| 14 Nov 2024 | 706.20 | 5.40 | 0.77% | 699.70 | 707.40 | 16,099,232 |
| 13 Nov 2024 | 700.80 | 6.90 | 0.99% | 696.40 | 701.00 | 45,864,526 |
| 12 Nov 2024 | 693.90 | -5.30 | -0.76% | 688.70 | 696.40 | 21,497,570 |
| 11 Nov 2024 | 699.20 | 9.20 | 1.33% | 692.30 | 702.80 | 15,873,049 |
| 08 Nov 2024 | 690.00 | -25.60 | -3.58% | 689.60 | 713.00 | 22,518,228 |
| 07 Nov 2024 | 715.60 | -8.60 | -1.19% | 714.70 | 723.30 | 46,222,340 |
| 06 Nov 2024 | 724.20 | 1.80 | 0.25% | 719.50 | 729.50 | 20,818,271 |
| 05 Nov 2024 | 722.40 | 4.70 | 0.65% | 715.10 | 722.40 | 49,440,011 |
| 04 Nov 2024 | 717.70 | 8.10 | 1.14% | 711.30 | 721.20 | 16,401,744 |
| 01 Nov 2024 | 709.60 | -2.10 | -0.30% | 708.00 | 714.50 | 48,864,867 |
| 31 Oct 2024 | 711.70 | 5.50 | 0.78% | 707.40 | 715.10 | 28,161,229 |
| 30 Oct 2024 | 706.20 | -7.50 | -1.05% | 704.30 | 715.40 | 21,041,003 |
| 29 Oct 2024 | 713.70 | 21.60 | 3.12% | 705.60 | 729.20 | 38,477,455 |
| 28 Oct 2024 | 692.10 | 10.00 | 1.47% | 682.40 | 693.60 | 54,600,017 |
| 25 Oct 2024 | 682.10 | 2.20 | 0.32% | 682.10 | 687.40 | 13,249,505 |
| 24 Oct 2024 | 679.90 | 0.00 | 0.00% | 679.40 | 686.50 | 47,591,479 |
| 23 Oct 2024 | 679.90 | -1.60 | -0.23% | 676.40 | 686.60 | 16,396,373 |
| 22 Oct 2024 | 681.50 | 6.10 | 0.90% | 671.90 | 682.40 | 13,560,315 |
| 21 Oct 2024 | 675.40 | -5.20 | -0.76% | 674.00 | 680.10 | 11,052,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 699.90 | 730.60 | 699.70 | 719.66 | 17,587,358 | 22.70 | 3.24% |
| 1 Month | 681.80 | 730.60 | 679.40 | 706.65 | 28,927,904 | 40.80 | 5.98% |
| 3 Months | 660.90 | 730.60 | 645.50 | 682.56 | 26,286,361 | 61.70 | 9.34% |
| 6 Months | 693.80 | 730.60 | 610.90 | 677.64 | 23,921,530 | 28.80 | 4.15% |
| 1 Year | 613.00 | 730.60 | 572.90 | 648.16 | 27,821,431 | 109.60 | 17.88% |
| 3 Years | 434.25 | 730.60 | 409.85 | 581.89 | 30,102,174 | 288.35 | 66.40% |
| 5 Years | 571.50 | 730.60 | 281.50 | 519.44 | 30,238,884 | 151.10 | 26.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
