PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 1.74% | 561.90 | 562.10 | 562.20 | 564.10 | 554.50 | 555.50 | 17,593,308 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 49,862.4 | 15,596.9 | 49.4 | 11.7 | 113,713 |
Hsbc (HSBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 561.90 | 9.60 | 1.74% | 554.50 | 564.10 | 17,154,502 |
| 05 Dec 2019 | 552.30 | -6.50 | -1.16% | 552.30 | 557.50 | 21,294,964 |
| 04 Dec 2019 | 558.80 | 2.60 | 0.47% | 554.30 | 560.90 | 20,240,429 |
| 03 Dec 2019 | 556.20 | -13.00 | -2.28% | 555.30 | 570.30 | 32,200,522 |
| 02 Dec 2019 | 569.20 | -7.10 | -1.23% | 569.20 | 581.60 | 18,999,660 |
| 29 Nov 2019 | 576.30 | -4.50 | -0.77% | 574.90 | 580.50 | 15,599,128 |
| 28 Nov 2019 | 580.80 | -4.30 | -0.73% | 577.00 | 581.40 | 7,329,643 |
| 27 Nov 2019 | 585.10 | 2.30 | 0.39% | 584.00 | 590.70 | 20,828,590 |
| 26 Nov 2019 | 582.80 | 0.00 | 0.0% | 580.70 | 584.60 | 23,291,256 |
| 25 Nov 2019 | 582.80 | 3.00 | 0.52% | 581.80 | 587.20 | 22,956,912 |
| 22 Nov 2019 | 579.80 | 10.10 | 1.77% | 573.20 | 582.20 | 19,006,635 |
| 21 Nov 2019 | 569.70 | -6.70 | -1.16% | 567.80 | 573.60 | 24,928,759 |
| 20 Nov 2019 | 576.40 | -4.30 | -0.74% | 572.70 | 578.00 | 37,438,634 |
| 19 Nov 2019 | 580.70 | 5.70 | 0.99% | 578.30 | 587.30 | 17,977,860 |
| 18 Nov 2019 | 575.00 | 1.30 | 0.23% | 572.40 | 577.90 | 15,531,644 |
| 15 Nov 2019 | 573.70 | 3.40 | 0.6% | 565.90 | 573.80 | 38,405,535 |
| 14 Nov 2019 | 570.30 | -3.90 | -0.68% | 570.30 | 575.80 | 19,798,584 |
| 13 Nov 2019 | 574.20 | -14.50 | -2.46% | 572.00 | 579.20 | 27,566,594 |
| 12 Nov 2019 | 588.70 | 2.10 | 0.36% | 586.30 | 590.80 | 17,765,556 |
| 11 Nov 2019 | 586.60 | -9.00 | -1.51% | 579.20 | 590.00 | 23,454,938 |
| 08 Nov 2019 | 595.60 | -5.20 | -0.87% | 595.50 | 603.20 | 13,832,640 |
Hsbc Holdings Plc (HSBA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 576.10 | 581.60 | 552.30 | 561.09 | 21,666,941 | -14.20 | -2.46% |
| 1 Month | 600.50 | 603.20 | 552.30 | 574.67 | 21,922,424 | -38.60 | -6.43% |
| 3 Months | 624.30 | 631.40 | 552.30 | 598.59 | 29,571,544 | -62.40 | -10.0% |
| 6 Months | 646.00 | 674.80 | 552.30 | 614.23 | 29,945,992 | -84.10 | -13.02% |
| 1 Year | 654.20 | 687.70 | 552.30 | 626.10 | 26,435,819 | -92.30 | -14.11% |
| 3 Years | 639.10 | 798.60 | 552.30 | 673.99 | 25,954,015 | -77.20 | -12.08% |
| 5 Years | 641.20 | 798.60 | 413.95 | 613.64 | 27,726,428 | -79.30 | -12.37% |
