Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc Holdings Plc LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.60 0.29% 550.50 550.60 550.70 554.70 548.40 550.60 10,278,874 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 47,281.9 13,980.5 45.8 10.8 111,209

Hsbc (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022550.501.600.29%548.40554.7010,160,697
11 Aug 2022548.903.900.72%545.80550.708,252,677
10 Aug 2022545.00-8.50-1.54%543.40555.2018,983,609
09 Aug 2022553.508.001.47%544.40556.4035,335,086
08 Aug 2022545.503.600.66%541.40549.8014,775,855
05 Aug 2022541.901.100.2%531.10544.9013,174,639
04 Aug 2022540.80-2.60-0.48%537.90545.0017,573,039
03 Aug 2022543.409.001.68%530.30544.7042,901,601
02 Aug 2022534.40-10.80-1.98%530.80540.6038,595,576
01 Aug 2022545.2031.506.13%536.20557.8030,343,380
29 Jul 2022513.700.300.06%509.40519.8032,116,988
28 Jul 2022513.40-10.80-2.06%512.20523.1020,435,914
27 Jul 2022524.20-0.30-0.06%520.80529.5033,794,481
26 Jul 2022524.50-2.00-0.38%522.40532.5022,025,623
25 Jul 2022526.5011.302.19%514.40528.8045,141,180
22 Jul 2022515.20-8.20-1.57%514.00523.2022,207,671
21 Jul 2022523.405.601.08%512.00523.4030,029,820
20 Jul 2022517.80-5.60-1.07%513.40525.1036,209,600
19 Jul 2022523.403.600.69%515.40524.1023,541,738
18 Jul 2022519.805.901.15%518.60524.1023,544,394
15 Jul 2022513.901.500.29%508.40518.8027,502,645
14 Jul 2022512.40-14.80-2.81%511.60528.9032,066,388
13 Jul 2022527.20-2.60-0.49%522.10532.7023,494,739
Download more Hsbc Holdings Plc Historical Data

Hsbc Holdings Plc (HSBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week540.00556.40531.10548.3018,104,37310.501.94%
1 Month514.00557.80508.40529.8326,824,27636.507.1%
3 Months496.00557.80490.65526.1034,307,94854.5010.99%
6 Months558.50564.30449.20516.5533,618,757-8.00-1.43%
1 Year412.00567.20358.45483.9929,848,971138.5033.62%
3 Years629.50633.50281.50464.9531,230,952-79.00-12.55%
5 Years740.60798.60281.50540.9028,451,471-190.10-25.67%
ADVFN Advertorial
Your Recent History
LSE
HSBA
Hsbc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 18:07:56