| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| HSBC Holdings | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.80p | -0.24% | 736.20p | 736.10p | 736.30p | 736.30p | 730.00p | 732.90p | 26,032,387 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 34,347.5 | 5,759.4 | 5.7 | 135.4 | 146,251.46 |
HSBC (HSBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 736.19995 | -1.80 | -0.24% | 730 | 736.29998 | 26,032,387 |
| 17 Aug 2017 | 738 | -10.00 | -1.34% | 735.89996 | 742.90002 | 16,828,862 |
| 16 Aug 2017 | 747.99993 | +3.50 | +0.47% | 745.20001 | 749.69995 | 14,606,020 |
| 15 Aug 2017 | 744.5 | +1.40 | +0.19% | 741.59997 | 747.60003 | 11,630,146 |
| 14 Aug 2017 | 743.10003 | +6.30 | +0.86% | 738.70001 | 746.69995 | 14,603,429 |
| 11 Aug 2017 | 736.80004 | -12.60 | -1.68% | 734.49993 | 742.79998 | 28,745,278 |
| 10 Aug 2017 | 749.39996 | -14.80 | -1.94% | 745.59997 | 756.39996 | 26,795,327 |
| 09 Aug 2017 | 764.19995 | -5.30 | -0.69% | 759.09997 | 766 | 22,981,740 |
| 08 Aug 2017 | 769.50006 | +3.10 | +0.40% | 762 | 769.50006 | 17,946,657 |
| 07 Aug 2017 | 766.40002 | -2.60 | -0.34% | 765.40002 | 769.80004 | 39,218,750 |
| 04 Aug 2017 | 769 | +7.80 | +1.02% | 758 | 770.89996 | 14,044,792 |
| 03 Aug 2017 | 761.20001 | -3.40 | -0.44% | 753.00006 | 763.79998 | 21,836,770 |
| 02 Aug 2017 | 764.59997 | -0.20 | -0.03% | 760.20001 | 770 | 20,498,418 |
| 01 Aug 2017 | 764.80004 | +7.80 | +1.03% | 759.90002 | 770.70001 | 25,187,500 |
| 31 Jul 2017 | 757 | +13.40 | +1.80% | 754.60003 | 772 | 31,757,149 |
| 28 Jul 2017 | 743.59997 | -10.40 | -1.38% | 741 | 750.90002 | 23,518,830 |
| 27 Jul 2017 | 754.00006 | +0.30 | +0.04% | 746.69995 | 756.30004 | 14,048,699 |
| 26 Jul 2017 | 753.69995 | -2.60 | -0.34% | 750.5 | 756.60003 | 25,276,104 |
| 25 Jul 2017 | 756.30004 | +19.10 | +2.59% | 740.5 | 758.39996 | 32,386,332 |
| 24 Jul 2017 | 737.19995 | +2.10 | +0.29% | 734 | 739 | 42,624,288 |
| 21 Jul 2017 | 735.10003 | -5.40 | -0.73% | 732.70001 | 743.20001 | 22,974,043 |
| 20 Jul 2017 | 740.5 | +1.70 | +0.23% | 737.59997 | 745.09997 | 19,985,250 |
| 19 Jul 2017 | 738.80004 | +4.90 | +0.67% | 733.29998 | 738.80004 | 17,855,046 |
HSBC Holdings (HSBA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 737.8 | 749.7 | 730 | 741.0278 | 12M | 29M | 17M | -1.6 | -0.22% |
| 1 Month | 737.5 | 772 | 730 | 752.6720 | 12M | 43M | 23M | -1.3 | -0.18% |
| 3 Months | 670.5 | 772 | 668.8 | 719.6956 | 12M | 56M | 24M | 65.7 | 9.80% |
| 6 Months | 704.8 | 772 | 618 | 683.0075 | 12M | 88M | 28M | 31.4 | 4.46% |
| 1 Year | 540.9 | 772 | 537.2 | 650.9451 | 4M | 88M | 30M | 195.3 | 36.11% |
| 3 Years | 644.2 | 772 | 413.95 | 576.1435 | 4M | 125M | 29M | 92 | 14.28% |
| 5 Years | 556.2 | 772.5 | 413.95 | 603.5583 | 4M | 125M | 27M | 180 | 32.36% |
