PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| HSBC Holdings | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 623.90p | 624.80p | 624.90p | - | - | - | 0 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 49,862.4 | 15,596.9 | 49.4 | 13.1 | 125,001.78 |
HSBC (HSBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Mar 2019 | 623.9 | +0.30 | +0.05% | 623.6 | 627.5 | 36,023,966 |
| 19 Mar 2019 | 623.6 | -3.00 | -0.48% | 623.2 | 626.9 | 22,097,883 |
| 18 Mar 2019 | 626.6 | +5.00 | +0.80% | 621.9 | 626.6 | 18,288,099 |
| 15 Mar 2019 | 621.6 | +1.20 | +0.19% | 619 | 625.5 | 63,040,165 |
| 14 Mar 2019 | 620.4 | +0.30 | +0.05% | 617.6 | 622.79999 | 42,256,420 |
| 13 Mar 2019 | 620.1 | -6.40 | -1.02% | 619.1 | 623.9 | 25,384,958 |
| 12 Mar 2019 | 626.5 | +2.00 | +0.32% | 619.29999 | 627.7 | 23,812,897 |
| 11 Mar 2019 | 624.5 | +0.50 | +0.08% | 624.5 | 630 | 21,594,806 |
| 08 Mar 2019 | 624 | -0.20 | -0.03% | 620.79999 | 626.5 | 22,671,092 |
| 07 Mar 2019 | 624.2 | +1.00 | +0.16% | 621.2 | 628.4 | 32,316,000 |
| 06 Mar 2019 | 623.2 | -0.20 | -0.03% | 623 | 627.29999 | 15,849,969 |
| 05 Mar 2019 | 623.4 | +5.40 | +0.87% | 618.9 | 624.79999 | 22,202,096 |
| 04 Mar 2019 | 618 | +3.90 | +0.64% | 615.5 | 618.9 | 29,166,411 |
| 01 Mar 2019 | 614.1 | +1.20 | +0.20% | 612 | 617.1 | 20,911,143 |
| 28 Feb 2019 | 612.9 | -3.70 | -0.60% | 611.2 | 619 | 35,677,836 |
| 27 Feb 2019 | 616.6 | +2.20 | +0.36% | 611 | 617.79999 | 34,555,995 |
| 26 Feb 2019 | 614.4 | -7.20 | -1.16% | 609.9 | 619.79999 | 26,880,448 |
| 25 Feb 2019 | 621.6 | -1.90 | -0.30% | 619.4 | 625.6 | 28,185,663 |
| 22 Feb 2019 | 623.5 | +0.40 | +0.06% | 621.6 | 630.4 | 28,112,901 |
| 21 Feb 2019 | 623.1 | -20.30 | -3.16% | 623.1 | 637.1 | 37,468,483 |
HSBC Holdings (HSBA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 618.9 | 627.5 | 617.6 | 622.5234 | 18M | 63M | 36M | 5 | 0.81% |
| 1 Month | 635.5 | 637.1 | 609.9 | 621.0609 | 16M | 63M | 29M | -11.6 | -1.83% |
| 3 Months | 652.4 | 670 | 609.9 | 635.1781 | 7M | 63M | 23M | -28.5 | -4.37% |
| 6 Months | 659.8 | 686 | 596.4 | 642.2601 | 6M | 66M | 26M | -35.9 | -5.44% |
| 1 Year | 686.3 | 749.9 | 596.4 | 672.0255 | 6M | 66M | 25M | -62.4 | -9.09% |
| 3 Years | 444 | 798.6 | 413.95 | 641.8824 | 4M | 125M | 27M | 179.9 | 40.52% |
| 5 Years | 609 | 798.6 | 413.95 | 613.8915 | 4M | 125M | 27M | 14.9 | 2.45% |
