| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hsbc Holdings Plc |
LSE:HSBA |
London |
Ordinary Share |
GB0005405286 |
ORD $0.50 (UK REG) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
4.50 |
1.21% |
377.80 |
377.50 |
377.55 |
378.15 |
370.35 |
372.00 |
20,284,172 |
16:35:14 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
53,554.5 |
10,064.1 |
22.6 |
15.9 |
76,943 |
Hsbc (HSBA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 10 Jul 2020 | 377.80 | 4.50 | 1.21% | 370.35 | 378.15 | 20,226,521 |
| 09 Jul 2020 | 373.30 | -10.35 | -2.7% | 372.65 | 380.35 | 20,481,614 |
| 08 Jul 2020 | 383.65 | -11.50 | -2.91% | 378.35 | 385.35 | 39,149,507 |
| 07 Jul 2020 | 395.15 | -13.50 | -3.3% | 394.85 | 401.30 | 26,073,633 |
| 06 Jul 2020 | 408.65 | 25.15 | 6.56% | 400.95 | 409.00 | 43,289,039 |
| 03 Jul 2020 | 383.50 | -5.60 | -1.44% | 379.95 | 390.85 | 22,976,693 |
| 02 Jul 2020 | 389.10 | 16.80 | 4.51% | 379.00 | 389.80 | 29,722,754 |
| 01 Jul 2020 | 372.30 | -6.30 | -1.66% | 369.80 | 378.80 | 39,541,363 |
| 30 Jun 2020 | 378.60 | -6.20 | -1.61% | 375.90 | 384.00 | 28,942,575 |
| 29 Jun 2020 | 384.80 | 4.55 | 1.2% | 375.40 | 386.75 | 30,476,213 |
| 26 Jun 2020 | 380.25 | -4.10 | -1.07% | 380.25 | 389.05 | 19,509,391 |
| 25 Jun 2020 | 384.35 | 3.55 | 0.93% | 372.40 | 386.65 | 18,321,972 |
| 24 Jun 2020 | 380.80 | -6.80 | -1.75% | 377.45 | 385.30 | 29,934,521 |
| 23 Jun 2020 | 387.60 | 6.25 | 1.64% | 380.65 | 390.60 | 19,545,269 |
| 22 Jun 2020 | 381.35 | -10.05 | -2.57% | 379.90 | 385.40 | 29,522,751 |
| 19 Jun 2020 | 391.40 | 9.85 | 2.58% | 385.25 | 393.50 | 76,536,634 |
| 18 Jun 2020 | 381.55 | -0.50 | -0.13% | 377.75 | 386.65 | 24,897,625 |
| 17 Jun 2020 | 382.05 | -1.75 | -0.46% | 380.45 | 389.00 | 31,995,665 |
| 16 Jun 2020 | 383.80 | 7.60 | 2.02% | 379.65 | 390.75 | 45,833,424 |
| 15 Jun 2020 | 376.20 | -4.15 | -1.09% | 372.00 | 379.05 | 36,534,716 |
| 12 Jun 2020 | 380.35 | 4.10 | 1.09% | 375.55 | 385.10 | 33,845,829 |
Hsbc Holdings Plc (HSBA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 389.90 | 409.00 | 370.35 | 391.33 | 30,394,097 | -12.10 | -3.1% |
| 1 Month | 377.55 | 409.00 | 369.80 | 384.59 | 32,427,477 | 0.25 | 0.07% |
| 3 Months | 411.45 | 435.40 | 369.35 | 397.16 | 38,242,219 | -33.65 | -8.18% |
| 6 Months | 588.60 | 598.70 | 369.35 | 460.53 | 45,673,516 | -210.80 | -35.81% |
| 1 Year | 670.00 | 673.70 | 369.35 | 519.09 | 38,100,425 | -292.20 | -43.61% |
| 3 Years | 737.60 | 798.60 | 369.35 | 616.75 | 28,893,035 | -359.80 | -48.78% |
| 5 Years | 569.10 | 798.60 | 369.35 | 591.06 | 29,382,059 | -191.30 | -33.61% |
PLUS1
