We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin Plc | LSE:GDWN | London | Ordinary Share | GB0003781050 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 360.00 | 4.56% | 8,260.00 | 8,140.00 | 8,280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,260.00 | 7,920.00 | 8,080.00 | 3,423 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 185.74M | 15.9M | 2.1178 | 39.00 | 593.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8,260.00 | 360.00 | 4.56% | 7,920.00 | 8,260.00 | 3,423 |
| 25 Jul 2024 | 7,900.00 | -140.00 | -1.74% | 7,900.00 | 8,380.00 | 2,867 |
| 24 Jul 2024 | 8,040.00 | -260.00 | -3.13% | 8,040.00 | 8,460.00 | 3,562 |
| 23 Jul 2024 | 8,300.00 | -160.00 | -1.89% | 8,300.00 | 8,300.00 | 1,548 |
| 22 Jul 2024 | 8,460.00 | 380.00 | 4.70% | 8,100.00 | 8,480.00 | 3,683 |
| 19 Jul 2024 | 8,080.00 | 0.00 | 0.00% | 7,920.00 | 8,080.00 | 1,125 |
| 18 Jul 2024 | 8,080.00 | 120.00 | 1.51% | 7,980.00 | 8,160.00 | 6,337 |
| 17 Jul 2024 | 7,960.00 | -180.00 | -2.21% | 7,900.00 | 8,160.00 | 3,291 |
| 16 Jul 2024 | 8,140.00 | 120.00 | 1.50% | 8,000.00 | 8,160.00 | 2,334 |
| 15 Jul 2024 | 8,020.00 | -20.00 | -0.25% | 7,920.00 | 8,100.00 | 3,525 |
| 12 Jul 2024 | 8,040.00 | 20.00 | 0.25% | 7,940.00 | 8,280.00 | 5,806 |
| 11 Jul 2024 | 8,020.00 | -80.00 | -0.99% | 7,820.00 | 8,300.00 | 9,920 |
| 10 Jul 2024 | 8,100.00 | 180.00 | 2.27% | 7,720.00 | 8,140.00 | 9,421 |
| 09 Jul 2024 | 7,920.00 | -780.00 | -8.97% | 7,800.00 | 8,640.00 | 7,787 |
| 08 Jul 2024 | 8,700.00 | 60.00 | 0.69% | 8,300.00 | 8,860.00 | 22,318 |
| 05 Jul 2024 | 8,640.00 | 140.00 | 1.65% | 8,340.00 | 8,640.00 | 47,607 |
| 04 Jul 2024 | 8,500.00 | 340.00 | 4.17% | 8,180.00 | 8,500.00 | 8,022 |
| 03 Jul 2024 | 8,160.00 | 0.00 | 0.00% | 8,020.00 | 8,280.00 | 4,227 |
| 02 Jul 2024 | 8,160.00 | 20.00 | 0.25% | 8,080.00 | 8,360.00 | 3,201 |
| 01 Jul 2024 | 8,140.00 | 120.00 | 1.50% | 8,000.00 | 8,180.00 | 2,312 |
| 28 Jun 2024 | 8,020.00 | -280.00 | -3.37% | 8,020.00 | 8,360.00 | 2,296 |
| 27 Jun 2024 | 8,300.00 | -40.00 | -0.48% | 8,120.00 | 8,380.00 | 4,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,960.00 | 8,480.00 | 7,900.00 | 8,164.60 | 2,557 | 300.00 | 3.77% |
| 1 Month | 8,360.00 | 8,860.00 | 7,720.00 | 8,365.68 | 7,559 | -100.00 | -1.20% |
| 3 Months | 6,940.00 | 8,860.00 | 5,500.00 | 7,651.82 | 7,279 | 1,320.00 | 19.02% |
| 6 Months | 5,100.00 | 8,860.00 | 4,700.00 | 7,091.03 | 4,792 | 3,160.00 | 61.96% |
| 1 Year | 4,735.00 | 8,860.00 | 4,500.00 | 6,486.37 | 3,480 | 3,525.00 | 74.45% |
| 3 Years | 2,965.00 | 8,860.00 | 2,350.00 | 4,604.73 | 2,889 | 5,295.00 | 178.58% |
| 5 Years | 3,360.00 | 8,860.00 | 1,750.00 | 4,061.63 | 2,609 | 4,900.00 | 145.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
