We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Goodwin Plc | LSE:GDWN | London | Ordinary Share | GB0003781050 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
50.00 | 0.75% | 6,680.00 | 6,500.00 | 6,700.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6,700.00 | 6,320.00 | 6,320.00 | 4,677 | 15:55:53 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Engineering Services | 185.74M | 15.9M | 2.1178 | 31.54 | 501.64M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 6,680.00 | 50.00 | 0.75% | 6,320.00 | 6,700.00 | 4,677 |
24 Apr 2024 | 6,630.00 | -10.00 | -0.15% | 6,460.00 | 6,800.00 | 585 |
23 Apr 2024 | 6,640.00 | -40.00 | -0.60% | 6,640.00 | 6,880.00 | 1,475 |
22 Apr 2024 | 6,680.00 | 0.00 | 0.00% | 6,240.00 | 6,980.00 | 2,817 |
19 Apr 2024 | 6,680.00 | 150.00 | 2.30% | 6,100.00 | 6,680.00 | 5,558 |
18 Apr 2024 | 6,530.00 | 230.00 | 3.65% | 6,320.00 | 6,560.00 | 2,611 |
17 Apr 2024 | 6,300.00 | 0.00 | 0.00% | 6,300.00 | 6,580.00 | 3,219 |
16 Apr 2024 | 6,300.00 | 100.00 | 1.61% | 5,920.00 | 6,300.00 | 2,366 |
15 Apr 2024 | 6,200.00 | 160.00 | 2.65% | 5,860.00 | 6,200.00 | 2,509 |
12 Apr 2024 | 6,040.00 | 40.00 | 0.67% | 5,800.00 | 6,040.00 | 1,032 |
11 Apr 2024 | 6,000.00 | 40.00 | 0.67% | 5,740.00 | 6,040.00 | 3,596 |
10 Apr 2024 | 5,960.00 | 390.00 | 7.00% | 5,540.00 | 5,960.00 | 3,215 |
09 Apr 2024 | 5,570.00 | -210.00 | -3.63% | 5,420.00 | 5,780.00 | 966 |
08 Apr 2024 | 5,780.00 | 200.00 | 3.58% | 5,480.00 | 5,780.00 | 1,113 |
05 Apr 2024 | 5,580.00 | 200.00 | 3.72% | 5,460.00 | 5,680.00 | 1,560 |
04 Apr 2024 | 5,380.00 | 120.00 | 2.28% | 5,360.00 | 5,480.00 | 276 |
03 Apr 2024 | 5,260.00 | -160.00 | -2.95% | 5,260.00 | 5,260.00 | 693 |
02 Apr 2024 | 5,420.00 | 20.00 | 0.37% | 5,240.00 | 5,420.00 | 2,474 |
28 Mar 2024 | 5,400.00 | -180.00 | -3.23% | 5,360.00 | 5,400.00 | 3,704 |
27 Mar 2024 | 5,580.00 | 300.00 | 5.68% | 5,300.00 | 5,580.00 | 4,634 |
26 Mar 2024 | 5,280.00 | 160.00 | 3.13% | 5,280.00 | 5,380.00 | 3,592 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,560.00 | 6,980.00 | 6,100.00 | 6,643.21 | 2,609 | 120.00 | 1.83% |
1 Month | 5,360.00 | 6,980.00 | 5,240.00 | 6,121.32 | 2,209 | 1,320.00 | 24.63% |
3 Months | 5,300.00 | 6,980.00 | 4,700.00 | 5,701.28 | 2,593 | 1,380.00 | 26.04% |
6 Months | 5,160.00 | 6,980.00 | 4,700.00 | 5,556.46 | 2,373 | 1,520.00 | 29.46% |
1 Year | 3,920.00 | 6,980.00 | 3,820.00 | 5,105.88 | 2,397 | 2,760.00 | 70.41% |
3 Years | 3,025.00 | 6,980.00 | 2,350.00 | 3,822.33 | 2,315 | 3,655.00 | 120.83% |
5 Years | 3,250.00 | 6,980.00 | 1,750.00 | 3,493.11 | 2,408 | 3,430.00 | 105.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions