PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin Plc | LSE:GDWN | London | Ordinary Share | GB0003781050 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +20.00p | +0.72% | 2,800.00p | 2,820.00p | 2,940.00p | 2,900.00p | 2,820.00p | 2,820.00p | 5,120 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 124.8 | 13.3 | 118.1 | 23.7 | 201.60 |
Goodwin (GDWN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Nov 2018 | 2800 | +20.00 | +0.72% | 2800 | 2900 | 5,107 |
| 09 Nov 2018 | 2780 | +40.00 | +1.46% | 2740 | 2800 | 2,618 |
| 08 Nov 2018 | 2740 | +100.00 | +3.79% | 2680 | 2860 | 6,856 |
| 07 Nov 2018 | 2640 | +40.00 | +1.54% | 2620 | 2640 | 818 |
| 06 Nov 2018 | 2600 | +60.00 | +2.36% | 2540 | 2600 | 63 |
| 05 Nov 2018 | 2540 | +20.00 | +0.79% | 2540 | 2620 | 3,263 |
| 02 Nov 2018 | 2520 | -20.00 | -0.79% | 2500 | 2600 | 5,614 |
| 01 Nov 2018 | 2540 | 0.00 | 0.00% | 2500 | 2540 | 3,687 |
| 31 Oct 2018 | 2540 | 0.00 | 0.00% | 2540 | 2540 | 1,541 |
| 30 Oct 2018 | 2540 | 0.00 | 0.00% | 2500 | 2540 | 1,151 |
| 29 Oct 2018 | 2540 | +30.00 | +1.20% | 2500 | 2540 | 7,074 |
| 26 Oct 2018 | 2510 | -10.00 | -0.40% | 2480 | 2510 | 2,423 |
| 25 Oct 2018 | 2520 | 0.00 | 0.00% | 2460 | 2560 | 461 |
| 24 Oct 2018 | 2520 | +10.00 | +0.40% | 2460 | 2520 | 1,219 |
| 23 Oct 2018 | 2510 | -90.00 | -3.46% | 2460 | 2560 | 743 |
| 22 Oct 2018 | 2600 | -110.00 | -4.06% | 2560 | 2700 | 3,056 |
| 19 Oct 2018 | 2710 | -70.00 | -2.52% | 2700 | 2720 | 1,186 |
| 18 Oct 2018 | 2780 | 0.00 | 0.00% | 2700 | 2780 | 73 |
| 17 Oct 2018 | 2780 | 0.00 | 0.00% | 2740 | 2780 | 904 |
| 16 Oct 2018 | 2780 | -10.00 | -0.36% | 2720 | 2780 | 787 |
| 15 Oct 2018 | 2790 | +30.00 | +1.09% | 2740 | 2790 | 233 |
Goodwin Plc (GDWN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,600 | 2,900 | 2,540 | 2,693.1135 | 63 | 7k | 3k | 200 | 7.69% |
| 1 Month | 2,740 | 2,900 | 2,460 | 2,601.9335 | 63 | 7k | 2k | 60 | 2.19% |
| 3 Months | 2,500 | 2,940 | 2,460 | 2,629.1336 | 20 | 7k | 2k | 300 | 12.00% |
| 6 Months | 1,930 | 2,940 | 1,830 | 2,158.9598 | 1 | 106k | 4k | 870 | 45.08% |
| 1 Year | 2,087.5 | 2,940 | 1,650 | 2,062.5585 | 1 | 106k | 3k | 712.5 | 34.13% |
| 3 Years | 2,301 | 2,940 | 1,430 | 1,954.7511 | 1 | 106k | 2k | 499 | 21.69% |
| 5 Years | 3,580 | 4,250 | 1,430 | 2,343.9246 | 1 | 106k | 2k | -780 | -21.79% |
