Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,870.00p 1,850.00p 1,940.00p - - - 1,000 11:20:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 131.6 9.2 84.5 22.1 134.64

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181870-25.00-1.32%187018701,802
19 Jul 201818950.000.00%189519301
18 Jul 20181895-15.00-0.79%1850194025
17 Jul 20181910-5.00-0.26%185019101,007
16 Jul 20181915+5.00+0.26%18501915529
13 Jul 20181910-5.00-0.26%185019102,330
12 Jul 201819150.000.00%186019152
11 Jul 201819150.000.00%191519150
10 Jul 201819150.000.00%191519150
09 Jul 201819150.000.00%186019151,201
06 Jul 201819150.000.00%186019401,883
05 Jul 20181915+65.00+3.51%186019152,306
04 Jul 20181850-65.00-3.39%18501850101
03 Jul 201819150.000.00%188019151,245
02 Jul 201819150.000.00%1915191528,550
29 Jun 20181915+65.00+3.51%191519152,000
28 Jun 20181850-50.00-2.63%185018701,536
27 Jun 20181900-30.00-1.55%19001900712
26 Jun 201819300.000.00%193019300
25 Jun 20181930-5.00-0.26%193019300
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8501,9401,8501,889.243512k672201.08%
1 Month1,9001,9401,8501,910.2381129k3k-30-1.58%
3 Months1,7902,2201,7601,932.32231106k7k804.47%
6 Months2,0402,2201,6501,881.09311106k4k-170-8.33%
1 Year1,5502,2201,5101,875.07231106k3k32020.65%
3 Years2,527.52,527.51,4301,876.17261106k2k-657.5-26.01%
5 Years2,4504,2501,4302,401.20881106k2k-580-23.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:08:34