| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin Plc | LSE:GDWN | London | Ordinary Share | GB0003781050 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1,542.50p | 1,510.00p | 1,624.00p | - | - | - | 0 | 08:02:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 123.5 | 12.3 | 122.8 | 12.6 | 111.06 |
Goodwin (GDWN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 1542.5 | -50.00 | -3.14% | 1525 | 1542.5 | 690 |
| 17 Aug 2017 | 1592.5 | +5.00 | +0.31% | 1592.5 | 1592.5 | 100 |
| 16 Aug 2017 | 1587.5 | -2.50 | -0.16% | 1587.5 | 1587.5 | 0 |
| 15 Aug 2017 | 1590 | +27.50 | +1.76% | 1590 | 1590 | 36 |
| 14 Aug 2017 | 1562.5 | -17.00 | -1.08% | 1562.5 | 1562.5 | 0 |
| 11 Aug 2017 | 1579.5 | -28.00 | -1.74% | 1525 | 1579.5 | 308 |
| 10 Aug 2017 | 1607.5 | +8.50 | +0.53% | 1607.5 | 1607.5 | 500 |
| 09 Aug 2017 | 1598.9998 | +7.00 | +0.44% | 1598.9998 | 1598.9998 | 14 |
| 08 Aug 2017 | 1592 | +62.00 | +4.05% | 1592 | 1592 | 1,632 |
| 07 Aug 2017 | 1530 | -62.00 | -3.89% | 1525 | 1530 | 367 |
| 04 Aug 2017 | 1592 | -2.50 | -0.16% | 1592 | 1592 | 0 |
| 03 Aug 2017 | 1594.5 | +2.00 | +0.13% | 1525 | 1594.5 | 953 |
| 02 Aug 2017 | 1592.5 | 0.00 | 0.00% | 1590 | 1592.5 | 449 |
| 01 Aug 2017 | 1592.5 | -7.50 | -0.47% | 1592.5 | 1592.5 | 0 |
| 31 Jul 2017 | 1600 | +50.00 | +3.23% | 1550 | 1600 | 520 |
| 28 Jul 2017 | 1550 | 0.00 | 0.00% | 1550 | 1550 | 495 |
| 27 Jul 2017 | 1550 | -12.50 | -0.80% | 1550 | 1550 | 1,082 |
| 26 Jul 2017 | 1562.5 | -12.50 | -0.79% | 1562.5 | 1562.5 | 173 |
| 25 Jul 2017 | 1575 | +10.00 | +0.64% | 1575 | 1600 | 646 |
| 24 Jul 2017 | 1565 | -12.50 | -0.79% | 1550 | 1565 | 1,486 |
| 21 Jul 2017 | 1577.5 | +27.50 | +1.77% | 1577.5 | 1577.5 | 0 |
Goodwin Plc (GDWN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,562.5 | 1,592.5 | 1,525 | 1,550.6235 | 0 | 690 | 165 | -20 | -1.28% |
| 1 Month | 1,550 | 1,607.5 | 1,525 | 1,574.1598 | 0 | 2k | 472 | -7.5 | -0.48% |
| 3 Months | 1,600 | 1,660 | 1,525 | 1,609.2642 | 0 | 28k | 1k | -57.5 | -3.59% |
| 6 Months | 1,735 | 1,950 | 1,510 | 1,614.1137 | 0 | 28k | 1k | -192.5 | -11.10% |
| 1 Year | 2,250 | 2,350 | 1,510 | 1,757.8521 | 0 | 28k | 1k | -707.5 | -31.44% |
| 3 Years | 3,650 | 3,749 | 1,430 | 2,217.0706 | 0 | 28k | 1k | -2,107.5 | -57.74% |
| 5 Years | 1,349 | 4,250 | 1,301 | 2,435.5846 | 0 | 356k | 2k | 193.5 | 14.34% |
