PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin Plc | LSE:GDWN | London | Ordinary Share | GB0003781050 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -0.37% | 2,700.00p | 2,680.00p | 2,760.00p | 2,700.00p | 2,700.00p | 2,700.00p | 1,250 | 09:35:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 124.8 | 13.3 | 118.1 | 22.9 | 194.40 |
Goodwin (GDWN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 2710 | -10.00 | -0.37% | 2710 | 2710 | 0 |
| 19 Sep 2018 | 2720 | 0.00 | 0.00% | 2620 | 2720 | 968 |
| 18 Sep 2018 | 2720 | +20.00 | +0.74% | 2720 | 2720 | 1,131 |
| 17 Sep 2018 | 2700 | 0.00 | 0.00% | 2700 | 2700 | 813 |
| 14 Sep 2018 | 2700 | +80.00 | +3.05% | 2640 | 2700 | 1,904 |
| 13 Sep 2018 | 2620 | -30.00 | -1.13% | 2600 | 2660 | 4,101 |
| 12 Sep 2018 | 2650 | 0.00 | 0.00% | 2650 | 2650 | 20 |
| 11 Sep 2018 | 2650 | +20.00 | +0.76% | 2650 | 2700 | 1,477 |
| 10 Sep 2018 | 2630 | -10.00 | -0.38% | 2540 | 2630 | 292 |
| 07 Sep 2018 | 2640 | +10.00 | +0.38% | 2640 | 2660 | 1,549 |
| 06 Sep 2018 | 2630 | -10.00 | -0.38% | 2560 | 2630 | 2,970 |
| 05 Sep 2018 | 2640 | +10.00 | +0.38% | 2640 | 2640 | 130 |
| 04 Sep 2018 | 2630 | +40.00 | +1.54% | 2630 | 2660 | 1,562 |
| 03 Sep 2018 | 2590 | +40.00 | +1.57% | 2590 | 2640 | 2,613 |
| 31 Aug 2018 | 2550 | +30.00 | +1.19% | 2550 | 2550 | 791 |
| 30 Aug 2018 | 2520 | -50.00 | -1.95% | 2520 | 2520 | 4,885 |
| 29 Aug 2018 | 2570 | +90.00 | +3.63% | 2570 | 2570 | 3,723 |
| 28 Aug 2018 | 2480 | -50.00 | -1.98% | 2480 | 2500 | 3,565 |
| 24 Aug 2018 | 2530 | +10.00 | +0.40% | 2480 | 2600 | 2,228 |
| 23 Aug 2018 | 2520 | 0.00 | 0.00% | 2520 | 2520 | 950 |
| 22 Aug 2018 | 2520 | +30.00 | +1.20% | 2520 | 2580 | 952 |
| 21 Aug 2018 | 2490 | -10.00 | -0.40% | 2490 | 2490 | 350 |
Goodwin Plc (GDWN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,640 | 2,720 | 2,620 | 2,708.7168 | 813 | 2k | 1k | 60 | 2.27% |
| 1 Month | 2,500 | 2,720 | 2,480 | 2,592.5235 | 20 | 5k | 2k | 200 | 8.00% |
| 3 Months | 1,915 | 2,740 | 1,830 | 2,346.9073 | 1 | 30k | 3k | 785 | 40.99% |
| 6 Months | 1,690 | 2,740 | 1,650 | 2,027.5272 | 1 | 106k | 5k | 1,010 | 59.76% |
| 1 Year | 1,595 | 2,740 | 1,550 | 1,997.6962 | 1 | 106k | 3k | 1,105 | 69.28% |
| 3 Years | 2,287.5 | 2,740 | 1,430 | 1,928.9954 | 1 | 106k | 2k | 412.5 | 18.03% |
| 5 Years | 3,510 | 4,250 | 1,430 | 2,382.5441 | 1 | 106k | 2k | -810 | -23.08% |
