Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.45% 2,200.00p 2,180.00p 2,220.00p 2,220.00p 2,200.00p 2,220.00p 2,907 13:27:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 131.6 9.2 84.5 26.0 158.40

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182200-10.00-0.45%220022202,907
17 May 20182210+70.00+3.27%216022109,713
16 May 20182140+180.00+9.18%200021404,633
15 May 20181960+10.00+0.51%196019605,251
14 May 20181950+75.00+4.00%193019501,689
11 May 20181875-10.00-0.53%187518752,100
10 May 201818850.000.00%188518852,000
09 May 201818850.000.00%188519002,167
08 May 20181885+85.00+4.72%184018852,191
04 May 201818000.000.00%18001820123
03 May 20181800+40.00+2.27%18001820150
02 May 20181760-10.00-0.56%17601760268
01 May 201817700.000.00%177018003,661
30 Apr 20181770-75.00-4.07%177018003,164
27 Apr 20181845-35.00-1.86%184518450
26 Apr 20181880+50.00+2.73%188018801
25 Apr 20181830-10.00-0.54%183018300
24 Apr 201818400.000.00%17901840249
23 Apr 201818400.000.00%18401840983
20 Apr 20181840+20.00+1.10%184018401
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8752,2201,8752,091.13832k10k5k32517.33%
1 Month1,8402,2201,7601,988.0641110k2k36019.57%
3 Months1,7002,2201,6501,803.9192182k3k50029.41%
6 Months2,122.222,2201,6501,840.5512182k2k77.783.67%
1 Year1,6182,2201,5101,786.3206182k2k58235.97%
3 Years2,8732,912.51,4301,888.2498182k1k-673-23.42%
5 Years2,2204,2501,4302,487.8293182k1k-20-0.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 17:46:41