We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin Plc | LSE:GDWN | London | Ordinary Share | GB0003781050 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,640.00 | 6,700.00 | 6,960.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 430 | 10:13:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 191.26M | 16.9M | 2.2505 | 29.50 | 498.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 6,640.00 | -260.00 | -3.77% | 6,560.00 | 6,820.00 | 2,317 |
| 09 Dec 2024 | 6,900.00 | 0.00 | 0.00% | 6,600.00 | 6,940.00 | 1,063 |
| 06 Dec 2024 | 6,900.00 | 120.00 | 1.77% | 6,620.00 | 6,900.00 | 1,179 |
| 05 Dec 2024 | 6,780.00 | 80.00 | 1.19% | 6,540.00 | 6,860.00 | 963 |
| 04 Dec 2024 | 6,700.00 | -280.00 | -4.01% | 6,520.00 | 7,020.00 | 3,373 |
| 03 Dec 2024 | 6,980.00 | 120.00 | 1.75% | 6,660.00 | 7,040.00 | 1,196 |
| 02 Dec 2024 | 6,860.00 | 0.00 | 0.00% | 6,740.00 | 7,160.00 | 2,969 |
| 29 Nov 2024 | 6,860.00 | -120.00 | -1.72% | 6,740.00 | 7,040.00 | 1,237 |
| 28 Nov 2024 | 6,980.00 | 120.00 | 1.75% | 6,700.00 | 6,980.00 | 174 |
| 27 Nov 2024 | 6,860.00 | 100.00 | 1.48% | 6,720.00 | 6,920.00 | 1,173 |
| 26 Nov 2024 | 6,760.00 | -220.00 | -3.15% | 6,520.00 | 6,840.00 | 3,351 |
| 25 Nov 2024 | 6,980.00 | 380.00 | 5.76% | 6,540.00 | 7,080.00 | 3,250 |
| 22 Nov 2024 | 6,600.00 | -200.00 | -2.94% | 6,540.00 | 7,120.00 | 1,522 |
| 21 Nov 2024 | 6,800.00 | 220.00 | 3.34% | 6,520.00 | 6,820.00 | 1,148 |
| 20 Nov 2024 | 6,580.00 | 60.00 | 0.92% | 6,520.00 | 6,820.00 | 2,196 |
| 19 Nov 2024 | 6,520.00 | -60.00 | -0.91% | 6,520.00 | 6,840.00 | 1,358 |
| 18 Nov 2024 | 6,580.00 | -380.00 | -5.46% | 6,520.00 | 6,800.00 | 1,816 |
| 15 Nov 2024 | 6,960.00 | 460.00 | 7.08% | 6,420.00 | 6,980.00 | 6,906 |
| 14 Nov 2024 | 6,500.00 | -300.00 | -4.41% | 6,500.00 | 6,940.00 | 2,778 |
| 13 Nov 2024 | 6,800.00 | 100.00 | 1.49% | 6,700.00 | 7,000.00 | 2,595 |
| 12 Nov 2024 | 6,700.00 | -180.00 | -2.62% | 6,640.00 | 7,040.00 | 1,790 |
| 11 Nov 2024 | 6,880.00 | -20.00 | -0.29% | 6,620.00 | 7,300.00 | 2,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,820.00 | 7,020.00 | 6,520.00 | 6,743.44 | 1,779 | -180.00 | -2.64% |
| 1 Month | 7,000.00 | 7,160.00 | 6,420.00 | 6,781.71 | 2,128 | -360.00 | -5.14% |
| 3 Months | 7,260.00 | 7,380.00 | 6,420.00 | 6,914.82 | 2,686 | -620.00 | -8.54% |
| 6 Months | 6,020.00 | 8,860.00 | 6,020.00 | 7,639.11 | 4,732 | 620.00 | 10.30% |
| 1 Year | 5,470.00 | 8,860.00 | 4,700.00 | 7,011.86 | 3,775 | 1,170.00 | 21.39% |
| 3 Years | 3,550.00 | 8,860.00 | 2,350.00 | 5,163.92 | 2,758 | 3,090.00 | 87.04% |
| 5 Years | 3,480.00 | 8,860.00 | 1,750.00 | 4,372.40 | 2,639 | 3,160.00 | 90.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
