| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Goodwin Plc |
LSE:GDWN |
London |
Ordinary Share |
GB0003781050 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
2,965.00 |
2,870.00 |
3,060.00 |
|
|
|
100 |
16:20:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
144.5 |
12.1 |
107.9 |
27.5 |
228 |
Goodwin (GDWN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Jul 2021 | 2,965.00 | 0.00 | 0.0% | 2,965.00 | 2,965.00 | 100 |
| 22 Jul 2021 | 2,965.00 | 0.00 | 0.0% | 2,965.00 | 2,965.00 | 49 |
| 21 Jul 2021 | 2,965.00 | 95.00 | 3.31% | 2,965.00 | 2,965.00 | 712 |
| 20 Jul 2021 | 2,870.00 | -110.00 | -3.69% | 2,870.00 | 2,900.00 | 2,066 |
| 19 Jul 2021 | 2,980.00 | -5.00 | -0.17% | 2,980.00 | 2,980.00 | 911 |
| 16 Jul 2021 | 2,985.00 | 10.00 | 0.34% | 2,985.00 | 2,985.00 | 0.00 |
| 15 Jul 2021 | 2,975.00 | 0.00 | 0.0% | 2,975.00 | 3,070.00 | 198 |
| 14 Jul 2021 | 2,975.00 | -10.00 | -0.34% | 2,975.00 | 2,975.00 | 870 |
| 13 Jul 2021 | 2,985.00 | 10.00 | 0.34% | 2,985.00 | 2,985.00 | 1,310 |
| 12 Jul 2021 | 2,975.00 | 0.00 | 0.0% | 2,975.00 | 2,975.00 | 216 |
| 09 Jul 2021 | 2,975.00 | 0.00 | 0.0% | 2,975.00 | 2,975.00 | 263 |
| 08 Jul 2021 | 2,975.00 | 0.00 | 0.0% | 2,975.00 | 2,975.00 | 166 |
| 07 Jul 2021 | 2,975.00 | 0.00 | 0.0% | 2,975.00 | 2,975.00 | 1,313 |
| 06 Jul 2021 | 2,975.00 | -55.00 | -1.82% | 2,975.00 | 2,975.00 | 652 |
| 05 Jul 2021 | 3,030.00 | 105.00 | 3.59% | 3,000.00 | 3,030.00 | 1,792 |
| 02 Jul 2021 | 2,925.00 | 0.00 | 0.0% | 2,925.00 | 2,925.00 | 266 |
| 01 Jul 2021 | 2,925.00 | 25.00 | 0.86% | 2,925.00 | 3,000.00 | 481 |
| 30 Jun 2021 | 2,900.00 | -20.00 | -0.68% | 2,900.00 | 2,900.00 | 1,171 |
| 29 Jun 2021 | 2,920.00 | 0.00 | 0.0% | 2,920.00 | 2,920.00 | 142 |
| 28 Jun 2021 | 2,920.00 | -70.00 | -2.34% | 2,920.00 | 2,920.00 | 184 |
| 25 Jun 2021 | 2,990.00 | 65.00 | 2.22% | 2,990.00 | 2,990.00 | 331 |
Goodwin Plc (GDWN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,980.00 | 2,980.00 | 2,870.00 | 2,916.15 | 935 | -15.00 | -0.5% |
| 1 Month | 2,990.00 | 3,070.00 | 2,870.00 | 2,956.18 | 689 | -25.00 | -0.84% |
| 3 Months | 2,980.00 | 3,200.00 | 2,800.00 | 3,010.34 | 689 | -15.00 | -0.5% |
| 6 Months | 3,100.00 | 3,200.00 | 2,750.00 | 2,988.64 | 1,204 | -135.00 | -4.35% |
| 1 Year | 3,195.00 | 3,590.00 | 2,750.00 | 3,090.51 | 1,782 | -230.00 | -7.2% |
| 3 Years | 1,895.00 | 3,700.00 | 1,750.00 | 2,953.32 | 2,351 | 1,070.00 | 56.46% |
| 5 Years | 2,213.00 | 3,700.00 | 1,510.00 | 2,565.75 | 2,261 | 752.00 | 33.98% |
PLUS1
