GDWN

Goodwin Plc

4,370.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 4,370.00 4,260.00 4,500.00
High Price Low Price Open Price Shares Traded Last Trade
469 14:43:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Engineering Services 144.1 13.0 172.5 26.0 336.04

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20234,370.00-15.00-0.34%4,370.004,370.00579
25 May 20234,385.00-20.00-0.45%4,385.004,385.0098
24 May 20234,405.0025.000.57%4,405.004,405.001,270
23 May 20234,380.000.000.0%4,380.004,390.006,355
22 May 20234,380.00-50.00-1.13%4,380.004,400.001,504
19 May 20234,430.00180.004.24%4,430.004,430.00623
18 May 20234,250.00-120.00-2.75%4,200.004,300.001,366
17 May 20234,370.00-50.00-1.13%4,370.004,370.001,037
16 May 20234,420.00-70.00-1.56%4,420.004,450.002,410
15 May 20234,490.00120.002.75%4,470.004,490.003,238
12 May 20234,370.00-20.00-0.46%4,370.004,440.003,776
11 May 20234,390.0095.002.21%4,230.004,390.003,514
10 May 20234,295.00-5.00-0.12%4,295.004,295.004,603
09 May 20234,300.00220.005.39%4,180.004,300.005,360
05 May 20234,080.00225.005.84%3,900.004,400.008,820
04 May 20233,855.00-60.00-1.53%3,855.004,000.001,585
03 May 20233,915.00-60.00-1.51%3,915.003,915.0075
02 May 20233,975.0095.002.45%3,920.004,000.00897
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,390.004,405.004,370.004,383.192,076-20.00-0.46%
1 Month4,000.004,490.003,855.004,287.102,617370.009.25%
3 Months3,500.004,490.003,400.003,987.122,078870.0024.86%
6 Months3,200.004,490.003,000.003,708.852,0411,170.0036.56%
1 Year3,035.004,490.002,350.003,083.342,6961,335.0043.99%
3 Years2,265.004,490.002,200.003,146.262,2862,105.0092.94%
5 Years2,040.004,490.001,750.002,939.422,5852,330.00114.22%
Your Recent History
LSE
GDWN
Goodwin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230530 14:43:48