Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2,965.00 2,870.00 3,060.00 100 16:20:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 144.5 12.1 107.9 27.5 228

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20212,965.000.000.0%2,965.002,965.00100
22 Jul 20212,965.000.000.0%2,965.002,965.0049
21 Jul 20212,965.0095.003.31%2,965.002,965.00712
20 Jul 20212,870.00-110.00-3.69%2,870.002,900.002,066
19 Jul 20212,980.00-5.00-0.17%2,980.002,980.00911
16 Jul 20212,985.0010.000.34%2,985.002,985.000.00
15 Jul 20212,975.000.000.0%2,975.003,070.00198
14 Jul 20212,975.00-10.00-0.34%2,975.002,975.00870
13 Jul 20212,985.0010.000.34%2,985.002,985.001,310
12 Jul 20212,975.000.000.0%2,975.002,975.00216
09 Jul 20212,975.000.000.0%2,975.002,975.00263
08 Jul 20212,975.000.000.0%2,975.002,975.00166
07 Jul 20212,975.000.000.0%2,975.002,975.001,313
06 Jul 20212,975.00-55.00-1.82%2,975.002,975.00652
05 Jul 20213,030.00105.003.59%3,000.003,030.001,792
02 Jul 20212,925.000.000.0%2,925.002,925.00266
01 Jul 20212,925.0025.000.86%2,925.003,000.00481
30 Jun 20212,900.00-20.00-0.68%2,900.002,900.001,171
29 Jun 20212,920.000.000.0%2,920.002,920.00142
28 Jun 20212,920.00-70.00-2.34%2,920.002,920.00184
25 Jun 20212,990.0065.002.22%2,990.002,990.00331
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,980.002,980.002,870.002,916.15935-15.00-0.5%
1 Month2,990.003,070.002,870.002,956.18689-25.00-0.84%
3 Months2,980.003,200.002,800.003,010.34689-15.00-0.5%
6 Months3,100.003,200.002,750.002,988.641,204-135.00-4.35%
1 Year3,195.003,590.002,750.003,090.511,782-230.00-7.2%
3 Years1,895.003,700.001,750.002,953.322,3511,070.0056.46%
5 Years2,213.003,700.001,510.002,565.752,261752.0033.98%
ADVFN Advertorial
Your Recent History
LSE
GDWN
Goodwin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 07:34:35