Goodwin Share Price History (GDWN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Goodwin Plc	LSE:GDWN	London	Ordinary Share	GB0003781050	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-10.00p	-0.45%	2,200.00p	2,180.00p	2,220.00p	2,220.00p	2,200.00p	2,220.00p	2,907	13:27:32

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Engineering	131.6	9.2	84.5	26.0	158.40

Goodwin (GDWN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 May 2018	2200	-10.00	-0.45%	2200	2220	2,907
17 May 2018	2210	+70.00	+3.27%	2160	2210	9,713
16 May 2018	2140	+180.00	+9.18%	2000	2140	4,633
15 May 2018	1960	+10.00	+0.51%	1960	1960	5,251
14 May 2018	1950	+75.00	+4.00%	1930	1950	1,689
11 May 2018	1875	-10.00	-0.53%	1875	1875	2,100
10 May 2018	1885	0.00	0.00%	1885	1885	2,000
09 May 2018	1885	0.00	0.00%	1885	1900	2,167
08 May 2018	1885	+85.00	+4.72%	1840	1885	2,191
04 May 2018	1800	0.00	0.00%	1800	1820	123
03 May 2018	1800	+40.00	+2.27%	1800	1820	150
02 May 2018	1760	-10.00	-0.56%	1760	1760	268
01 May 2018	1770	0.00	0.00%	1770	1800	3,661
30 Apr 2018	1770	-75.00	-4.07%	1770	1800	3,164
27 Apr 2018	1845	-35.00	-1.86%	1845	1845	0
26 Apr 2018	1880	+50.00	+2.73%	1880	1880	1
25 Apr 2018	1830	-10.00	-0.54%	1830	1830	0
24 Apr 2018	1840	0.00	0.00%	1790	1840	249
23 Apr 2018	1840	0.00	0.00%	1840	1840	983
20 Apr 2018	1840	+20.00	+1.10%	1840	1840	1

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	1,875	2,220	1,875	2,091.1383	2k	10k	5k	325	17.33%
1 Month	1,840	2,220	1,760	1,988.0641	1	10k	2k	360	19.57%
3 Months	1,700	2,220	1,650	1,803.9192	1	82k	3k	500	29.41%
6 Months	2,122.22	2,220	1,650	1,840.5512	1	82k	2k	77.78	3.67%
1 Year	1,618	2,220	1,510	1,786.3206	1	82k	2k	582	35.97%
3 Years	2,873	2,912.5	1,430	1,888.2498	1	82k	1k	-673	-23.42%
5 Years	2,220	4,250	1,430	2,487.8293	1	82k	1k	-20	-0.90%