PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin Plc | LSE:GDWN | London | Ordinary Share | GB0003781050 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -15.00 | -0.62% | 2,410.00 | 2,380.00 | 2,470.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,572 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 131.2 | 16.5 | 167.8 | 14.4 | 185 |
Goodwin (GDWN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 2,410.00 | -15.00 | -0.62% | 2,410.00 | 2,410.00 | 2,572 |
| 23 Jun 2022 | 2,425.00 | 5.00 | 0.21% | 2,400.00 | 2,460.00 | 1,742 |
| 22 Jun 2022 | 2,420.00 | -90.00 | -3.59% | 2,420.00 | 2,540.00 | 5,077 |
| 21 Jun 2022 | 2,510.00 | -30.00 | -1.18% | 2,510.00 | 2,510.00 | 2,354 |
| 20 Jun 2022 | 2,540.00 | 70.00 | 2.83% | 2,500.00 | 2,580.00 | 2,731 |
| 17 Jun 2022 | 2,470.00 | -60.00 | -2.37% | 2,400.00 | 2,500.00 | 100,158 |
| 16 Jun 2022 | 2,530.00 | 0.00 | 0.0% | 2,480.00 | 2,530.00 | 17,237 |
| 15 Jun 2022 | 2,530.00 | 10.00 | 0.4% | 2,490.00 | 2,550.00 | 11,034 |
| 14 Jun 2022 | 2,520.00 | -80.00 | -3.08% | 2,510.00 | 2,620.00 | 3,071 |
| 13 Jun 2022 | 2,600.00 | -160.00 | -5.8% | 2,560.00 | 2,760.00 | 8,653 |
| 10 Jun 2022 | 2,760.00 | -60.00 | -2.13% | 2,750.00 | 2,870.00 | 4,213 |
| 09 Jun 2022 | 2,820.00 | -210.00 | -6.93% | 2,810.00 | 2,960.00 | 21,256 |
| 08 Jun 2022 | 3,030.00 | -35.00 | -1.14% | 3,010.00 | 3,030.00 | 2,859 |
| 07 Jun 2022 | 3,065.00 | 245.00 | 8.69% | 2,890.00 | 3,090.00 | 9,241 |
| 06 Jun 2022 | 2,820.00 | -180.00 | -6.0% | 2,820.00 | 2,950.00 | 8,117 |
| 02 Jun 2022 | 3,000.00 | 0.00 | 0.0% | 3,000.00 | 3,000.00 | 0.00 |
| 01 Jun 2022 | 3,000.00 | 100.00 | 3.45% | 3,000.00 | 3,000.00 | 545 |
| 31 May 2022 | 2,900.00 | -135.00 | -4.45% | 2,900.00 | 3,090.00 | 1,108 |
| 30 May 2022 | 3,035.00 | 10.00 | 0.33% | 3,035.00 | 3,035.00 | 542 |
| 27 May 2022 | 3,025.00 | -15.00 | -0.49% | 3,000.00 | 3,170.00 | 3,651 |
| 26 May 2022 | 3,040.00 | -205.00 | -6.32% | 3,040.00 | 3,160.00 | 2,121 |
| 25 May 2022 | 3,245.00 | -50.00 | -1.52% | 3,245.00 | 3,245.00 | 61 |
Goodwin Plc (GDWN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,500.00 | 2,580.00 | 2,400.00 | 2,469.58 | 22,412 | -90.00 | -3.6% |
| 1 Month | 3,090.00 | 3,170.00 | 2,400.00 | 2,590.97 | 11,311 | -680.00 | -22.01% |
| 3 Months | 3,490.00 | 3,570.00 | 2,400.00 | 2,691.74 | 4,306 | -1,080.00 | -30.95% |
| 6 Months | 3,200.00 | 3,570.00 | 2,400.00 | 2,805.34 | 2,670 | -790.00 | -24.69% |
| 1 Year | 2,990.00 | 3,980.00 | 2,400.00 | 3,112.80 | 2,801 | -580.00 | -19.4% |
| 3 Years | 3,380.00 | 3,980.00 | 1,750.00 | 3,049.42 | 2,389 | -970.00 | -28.7% |
| 5 Years | 1,604.00 | 3,980.00 | 1,510.00 | 2,755.87 | 2,551 | 806.00 | 50.25% |
