We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin Plc | LSE:GDWN | London | Ordinary Share | GB0003781050 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -320.00 | -4.51% | 6,780.00 | 6,740.00 | 6,840.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,200.00 | 6,840.00 | 7,200.00 | 3,208 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 191.26M | 16.9M | 2.2507 | 30.39 | 533.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 6,780.00 | -320.00 | -4.51% | 6,780.00 | 7,200.00 | 3,208 |
| 16 Apr 2025 | 7,100.00 | 400.00 | 5.97% | 6,760.00 | 7,100.00 | 3,602 |
| 15 Apr 2025 | 6,700.00 | 100.00 | 1.52% | 6,520.00 | 6,760.00 | 2,037 |
| 14 Apr 2025 | 6,600.00 | 140.00 | 2.17% | 6,440.00 | 6,740.00 | 3,051 |
| 11 Apr 2025 | 6,460.00 | -140.00 | -2.12% | 6,300.00 | 6,600.00 | 4,305 |
| 10 Apr 2025 | 6,600.00 | 220.00 | 3.45% | 6,420.00 | 6,620.00 | 1,319 |
| 09 Apr 2025 | 6,380.00 | -260.00 | -3.92% | 6,000.00 | 6,420.00 | 9,207 |
| 08 Apr 2025 | 6,640.00 | 100.00 | 1.53% | 6,640.00 | 6,840.00 | 2,360 |
| 07 Apr 2025 | 6,540.00 | 280.00 | 4.47% | 5,860.00 | 6,560.00 | 15,140 |
| 04 Apr 2025 | 6,260.00 | -220.00 | -3.40% | 6,180.00 | 6,810.00 | 5,403 |
| 03 Apr 2025 | 6,480.00 | 100.00 | 1.57% | 6,280.00 | 6,800.00 | 1,110 |
| 02 Apr 2025 | 6,380.00 | -20.00 | -0.31% | 6,280.00 | 6,500.00 | 5,108 |
| 01 Apr 2025 | 6,400.00 | 0.00 | 0.00% | 6,320.00 | 6,400.00 | 3,462 |
| 31 Mar 2025 | 6,400.00 | 0.00 | 0.00% | 6,260.00 | 6,500.00 | 5,519 |
| 28 Mar 2025 | 6,400.00 | 20.00 | 0.31% | 6,280.00 | 6,420.00 | 5,545 |
| 27 Mar 2025 | 6,380.00 | -120.00 | -1.85% | 6,360.00 | 6,540.00 | 3,896 |
| 26 Mar 2025 | 6,500.00 | -40.00 | -0.61% | 6,460.00 | 6,680.00 | 4,636 |
| 25 Mar 2025 | 6,540.00 | -40.00 | -0.61% | 6,500.00 | 6,740.00 | 3,398 |
| 24 Mar 2025 | 6,580.00 | 20.00 | 0.30% | 6,540.00 | 6,800.00 | 3,033 |
| 21 Mar 2025 | 6,560.00 | -180.00 | -2.67% | 6,520.00 | 6,760.00 | 6,462 |
| 20 Mar 2025 | 6,740.00 | -100.00 | -1.46% | 6,700.00 | 6,860.00 | 9,737 |
| 19 Mar 2025 | 6,840.00 | -40.00 | -0.58% | 6,720.00 | 7,500.00 | 8,852 |
| 18 Mar 2025 | 6,880.00 | -40.00 | -0.58% | 6,700.00 | 7,000.00 | 1,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,420.00 | 7,200.00 | 6,300.00 | 6,697.95 | 2,863 | 360.00 | 5.61% |
| 1 Month | 6,860.00 | 7,200.00 | 5,860.00 | 6,501.80 | 4,940 | -80.00 | -1.17% |
| 3 Months | 7,600.00 | 7,760.00 | 5,860.00 | 6,809.99 | 3,828 | -820.00 | -10.79% |
| 6 Months | 6,920.00 | 8,140.00 | 5,860.00 | 6,978.40 | 3,295 | -140.00 | -2.02% |
| 1 Year | 6,480.00 | 8,860.00 | 5,500.00 | 7,311.88 | 4,193 | 300.00 | 4.63% |
| 3 Years | 3,385.00 | 8,860.00 | 2,350.00 | 5,552.46 | 3,029 | 3,395.00 | 100.30% |
| 5 Years | 2,320.00 | 8,860.00 | 1,990.00 | 4,777.28 | 2,677 | 4,460.00 | 192.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
