Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.72% 2,800.00p 2,820.00p 2,940.00p 2,900.00p 2,820.00p 2,820.00p 5,120 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 124.8 13.3 118.1 23.7 201.60

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20182800+20.00+0.72%280029005,107
09 Nov 20182780+40.00+1.46%274028002,618
08 Nov 20182740+100.00+3.79%268028606,856
07 Nov 20182640+40.00+1.54%26202640818
06 Nov 20182600+60.00+2.36%2540260063
05 Nov 20182540+20.00+0.79%254026203,263
02 Nov 20182520-20.00-0.79%250026005,614
01 Nov 201825400.000.00%250025403,687
31 Oct 201825400.000.00%254025401,541
30 Oct 201825400.000.00%250025401,151
29 Oct 20182540+30.00+1.20%250025407,074
26 Oct 20182510-10.00-0.40%248025102,423
25 Oct 201825200.000.00%24602560461
24 Oct 20182520+10.00+0.40%246025201,219
23 Oct 20182510-90.00-3.46%24602560743
22 Oct 20182600-110.00-4.06%256027003,056
19 Oct 20182710-70.00-2.52%270027201,186
18 Oct 201827800.000.00%2700278073
17 Oct 201827800.000.00%27402780904
16 Oct 20182780-10.00-0.36%27202780787
15 Oct 20182790+30.00+1.09%27402790233
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6002,9002,5402,693.1135637k3k2007.69%
1 Month2,7402,9002,4602,601.9335637k2k602.19%
3 Months2,5002,9402,4602,629.1336207k2k30012.00%
6 Months1,9302,9401,8302,158.95981106k4k87045.08%
1 Year2,087.52,9401,6502,062.55851106k3k712.534.13%
3 Years2,3012,9401,4301,954.75111106k2k49921.69%
5 Years3,5804,2501,4302,343.92461106k2k-780-21.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 00:42:49