Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.37% 2,700.00p 2,680.00p 2,760.00p 2,700.00p 2,700.00p 2,700.00p 1,250 09:35:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 124.8 13.3 118.1 22.9 194.40

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182710-10.00-0.37%271027100
19 Sep 201827200.000.00%26202720968
18 Sep 20182720+20.00+0.74%272027201,131
17 Sep 201827000.000.00%27002700813
14 Sep 20182700+80.00+3.05%264027001,904
13 Sep 20182620-30.00-1.13%260026604,101
12 Sep 201826500.000.00%2650265020
11 Sep 20182650+20.00+0.76%265027001,477
10 Sep 20182630-10.00-0.38%25402630292
07 Sep 20182640+10.00+0.38%264026601,549
06 Sep 20182630-10.00-0.38%256026302,970
05 Sep 20182640+10.00+0.38%26402640130
04 Sep 20182630+40.00+1.54%263026601,562
03 Sep 20182590+40.00+1.57%259026402,613
31 Aug 20182550+30.00+1.19%25502550791
30 Aug 20182520-50.00-1.95%252025204,885
29 Aug 20182570+90.00+3.63%257025703,723
28 Aug 20182480-50.00-1.98%248025003,565
24 Aug 20182530+10.00+0.40%248026002,228
23 Aug 201825200.000.00%25202520950
22 Aug 20182520+30.00+1.20%25202580952
21 Aug 20182490-10.00-0.40%24902490350
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6402,7202,6202,708.71688132k1k602.27%
1 Month2,5002,7202,4802,592.5235205k2k2008.00%
3 Months1,9152,7401,8302,346.9073130k3k78540.99%
6 Months1,6902,7401,6502,027.52721106k5k1,01059.76%
1 Year1,5952,7401,5501,997.69621106k3k1,10569.28%
3 Years2,287.52,7401,4301,928.99541106k2k412.518.03%
5 Years3,5104,2501,4302,382.54411106k2k-810-23.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 11:58:18