Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00 -0.62% 2,410.00 2,380.00 2,470.00 2,410.00 2,410.00 2,410.00 2,572 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 131.2 16.5 167.8 14.4 185

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20222,410.00-15.00-0.62%2,410.002,410.002,572
23 Jun 20222,425.005.000.21%2,400.002,460.001,742
22 Jun 20222,420.00-90.00-3.59%2,420.002,540.005,077
21 Jun 20222,510.00-30.00-1.18%2,510.002,510.002,354
20 Jun 20222,540.0070.002.83%2,500.002,580.002,731
17 Jun 20222,470.00-60.00-2.37%2,400.002,500.00100,158
16 Jun 20222,530.000.000.0%2,480.002,530.0017,237
15 Jun 20222,530.0010.000.4%2,490.002,550.0011,034
14 Jun 20222,520.00-80.00-3.08%2,510.002,620.003,071
13 Jun 20222,600.00-160.00-5.8%2,560.002,760.008,653
10 Jun 20222,760.00-60.00-2.13%2,750.002,870.004,213
09 Jun 20222,820.00-210.00-6.93%2,810.002,960.0021,256
08 Jun 20223,030.00-35.00-1.14%3,010.003,030.002,859
07 Jun 20223,065.00245.008.69%2,890.003,090.009,241
06 Jun 20222,820.00-180.00-6.0%2,820.002,950.008,117
02 Jun 20223,000.000.000.0%3,000.003,000.000.00
01 Jun 20223,000.00100.003.45%3,000.003,000.00545
31 May 20222,900.00-135.00-4.45%2,900.003,090.001,108
30 May 20223,035.0010.000.33%3,035.003,035.00542
27 May 20223,025.00-15.00-0.49%3,000.003,170.003,651
26 May 20223,040.00-205.00-6.32%3,040.003,160.002,121
25 May 20223,245.00-50.00-1.52%3,245.003,245.0061
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,500.002,580.002,400.002,469.5822,412-90.00-3.6%
1 Month3,090.003,170.002,400.002,590.9711,311-680.00-22.01%
3 Months3,490.003,570.002,400.002,691.744,306-1,080.00-30.95%
6 Months3,200.003,570.002,400.002,805.342,670-790.00-24.69%
1 Year2,990.003,980.002,400.003,112.802,801-580.00-19.4%
3 Years3,380.003,980.001,750.003,049.422,389-970.00-28.7%
5 Years1,604.003,980.001,510.002,755.872,551806.0050.25%
ADVFN Advertorial
Your Recent History
LSE
GDWN
Goodwin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 08:23:46