We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin Plc | LSE:GDWN | London | Ordinary Share | GB0003781050 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 120.00 | 1.60% | 7,600.00 | 7,400.00 | 7,580.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,600.00 | 7,600.00 | 7,600.00 | 69 | 08:04:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 191.26M | 16.9M | 2.2507 | 33.23 | 561.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 7,480.00 | -20.00 | -0.27% | 7,320.00 | 7,580.00 | 1,429 |
| 13 Jan 2025 | 7,500.00 | 80.00 | 1.08% | 7,500.00 | 7,740.00 | 2,577 |
| 10 Jan 2025 | 7,420.00 | 240.00 | 3.34% | 7,220.00 | 7,620.00 | 4,466 |
| 09 Jan 2025 | 7,180.00 | -260.00 | -3.49% | 7,180.00 | 7,600.00 | 5,330 |
| 08 Jan 2025 | 7,440.00 | -420.00 | -5.34% | 7,440.00 | 7,840.00 | 3,368 |
| 07 Jan 2025 | 7,860.00 | -160.00 | -2.00% | 7,760.00 | 8,000.00 | 3,342 |
| 06 Jan 2025 | 8,020.00 | 140.00 | 1.78% | 7,820.00 | 8,140.00 | 7,627 |
| 03 Jan 2025 | 7,880.00 | -60.00 | -0.76% | 7,620.00 | 7,940.00 | 2,879 |
| 02 Jan 2025 | 7,940.00 | 80.00 | 1.02% | 7,520.00 | 7,960.00 | 1,513 |
| 31 Dec 2024 | 7,860.00 | -20.00 | -0.25% | 7,760.00 | 7,860.00 | 1,876 |
| 30 Dec 2024 | 7,880.00 | 60.00 | 0.77% | 7,480.00 | 7,980.00 | 1,950 |
| 27 Dec 2024 | 7,820.00 | 160.00 | 2.09% | 7,420.00 | 7,820.00 | 1,497 |
| 24 Dec 2024 | 7,660.00 | 40.00 | 0.52% | 7,320.00 | 7,700.00 | 1,830 |
| 23 Dec 2024 | 7,620.00 | -80.00 | -1.04% | 7,380.00 | 7,860.00 | 6,785 |
| 20 Dec 2024 | 7,700.00 | 240.00 | 3.22% | 7,280.00 | 7,700.00 | 12,568 |
| 19 Dec 2024 | 7,460.00 | 20.00 | 0.27% | 7,100.00 | 7,460.00 | 6,920 |
| 18 Dec 2024 | 7,440.00 | 220.00 | 3.05% | 7,000.00 | 7,440.00 | 4,070 |
| 17 Dec 2024 | 7,220.00 | 460.00 | 6.80% | 7,000.00 | 8,000.00 | 14,511 |
| 16 Dec 2024 | 6,760.00 | 100.00 | 1.50% | 6,580.00 | 6,820.00 | 891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,780.00 | 7,840.00 | 7,180.00 | 7,366.42 | 3,434 | -180.00 | -2.31% |
| 1 Month | 7,160.00 | 8,140.00 | 7,000.00 | 7,637.52 | 4,119 | 440.00 | 6.15% |
| 3 Months | 6,620.00 | 8,140.00 | 6,420.00 | 7,169.77 | 2,938 | 980.00 | 14.80% |
| 6 Months | 7,920.00 | 8,680.00 | 6,420.00 | 7,341.77 | 3,123 | -320.00 | -4.04% |
| 1 Year | 5,800.00 | 8,860.00 | 4,700.00 | 7,127.23 | 3,917 | 1,800.00 | 31.03% |
| 3 Years | 3,250.00 | 8,860.00 | 2,350.00 | 5,292.79 | 2,828 | 4,350.00 | 133.85% |
| 5 Years | 3,280.00 | 8,860.00 | 1,750.00 | 4,518.13 | 2,586 | 4,320.00 | 131.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
