ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDWN Goodwin Plc

7,900.00
460.00 (6.18%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  460.00 6.18% 7,900.00 7,640.00 7,880.00
High Price Low Price Open Price Shares Traded Last Trade
7,800.00 7,320.00 7,320.00 119,493 16:35:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 185.74M 15.9M 2.1178 36.08 573.74M

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20247,900.00460.006.18%7,320.007,900.00119,493
20 Jun 20247,440.00240.003.33%7,120.007,700.003,685
19 Jun 20247,200.00100.001.41%7,040.007,300.002,667
18 Jun 20247,100.00-260.00-3.53%7,020.007,400.0010,276
17 Jun 20247,360.00260.003.66%6,740.007,400.0011,529
14 Jun 20247,100.00620.009.57%6,140.007,100.007,772
13 Jun 20246,480.0080.001.25%6,160.006,480.002,692
12 Jun 20246,400.00120.001.91%6,060.006,400.003,290
11 Jun 20246,280.00-80.00-1.26%6,020.006,280.003,370
10 Jun 20246,360.00-60.00-0.93%6,160.006,360.002,294
07 Jun 20246,420.0080.001.26%6,020.006,420.002,134
06 Jun 20246,340.00220.003.59%6,060.006,380.005,396
05 Jun 20246,120.0080.001.32%6,040.006,220.001,407
04 Jun 20246,040.00-160.00-2.58%6,040.006,200.002,922
03 Jun 20246,200.00120.001.97%6,020.006,200.003,733
31 May 20246,080.00-120.00-1.94%6,000.006,100.001,156
30 May 20246,200.00600.0010.71%5,600.006,260.0026,318
29 May 20245,600.00-200.00-3.45%5,500.005,820.003,321
28 May 20245,800.00-200.00-3.33%5,600.006,020.006,816
24 May 20246,000.00-260.00-4.15%5,860.006,000.002,163
23 May 20246,260.00120.001.95%6,260.006,260.001,206
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,140.007,800.006,140.007,225.727,1861,760.0028.66%
1 Month5,860.007,800.005,500.006,532.775,4182,040.0034.81%
3 Months5,240.007,800.005,240.006,523.413,3322,660.0050.76%
6 Months5,520.007,800.004,700.006,041.262,9332,380.0043.12%
1 Year4,540.007,800.004,200.005,558.082,5983,360.0074.01%
3 Years2,860.007,800.002,350.004,057.022,4845,040.00176.22%
5 Years3,320.007,800.001,750.003,656.982,4284,580.00137.95%

Your Recent History

Delayed Upgrade Clock