| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin Plc | LSE:GDWN | London | Ordinary Share | GB0003781050 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -22.50p | -1.39% | 1,595.00p | 1,550.00p | 1,640.00p | - | - | - | 700 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 131.6 | 9.2 | 84.5 | 18.9 | 114.84 |
Goodwin (GDWN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 1594.9998 | -22.50 | -1.39% | 1594.9998 | 1594.9998 | 700 |
| 21 Sep 2017 | 1617.5001 | +22.50 | +1.41% | 1617.5001 | 1617.5001 | 3,420 |
| 20 Sep 2017 | 1594.9998 | 0.00 | 0.00% | 1594.9998 | 1594.9998 | 64 |
| 19 Sep 2017 | 1594.9998 | 0.00 | 0.00% | 1594.9998 | 1594.9998 | 0 |
| 18 Sep 2017 | 1594.9998 | +44.00 | +2.84% | 1594.9998 | 1594.9998 | 100 |
| 15 Sep 2017 | 1551 | -31.00 | -1.96% | 1551 | 1551 | 1,337 |
| 14 Sep 2017 | 1582 | -5.50 | -0.35% | 1582 | 1582 | 0 |
| 13 Sep 2017 | 1587.5 | -7.00 | -0.44% | 1525 | 1587.5 | 800 |
| 12 Sep 2017 | 1594.5 | +12.50 | +0.79% | 1594.5 | 1594.5 | 0 |
| 11 Sep 2017 | 1582 | 0.00 | 0.00% | 1550 | 1582 | 669 |
| 08 Sep 2017 | 1582 | +7.00 | +0.44% | 1582 | 1582 | 60 |
| 07 Sep 2017 | 1575 | -5.00 | -0.32% | 1575 | 1600 | 2,791 |
| 06 Sep 2017 | 1580 | +0.50 | +0.03% | 1510.0001 | 1580 | 160 |
| 05 Sep 2017 | 1579.5 | +25.00 | +1.61% | 1550 | 1579.5 | 2,556 |
| 04 Sep 2017 | 1554.5 | -28.00 | -1.77% | 1550 | 1554.5 | 1,140 |
| 01 Sep 2017 | 1582.4998 | -37.50 | -2.31% | 1582.4998 | 1591 | 897 |
| 31 Aug 2017 | 1620 | +45.00 | +2.86% | 1620 | 1620 | 294 |
| 30 Aug 2017 | 1575 | -4.50 | -0.28% | 1575 | 1575 | 800 |
| 29 Aug 2017 | 1579.5 | 0.00 | 0.00% | 1579.5 | 1579.5 | 500 |
| 25 Aug 2017 | 1579.5 | +17.50 | +1.12% | 1579.5 | 1579.5 | 620 |
| 24 Aug 2017 | 1561.9998 | -22.50 | -1.42% | 1510.0001 | 1561.9998 | 17 |
Goodwin Plc (GDWN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,551 | 1,617.5 | 1,551 | 1,598.6826 | 0 | 3k | 984 | 44 | 2.84% |
| 1 Month | 1,579.5 | 1,620 | 1,510 | 1,583.9816 | 0 | 3k | 853 | 15.5 | 0.98% |
| 3 Months | 1,602 | 1,660 | 1,510 | 1,582.8914 | 0 | 3k | 701 | -7 | -0.44% |
| 6 Months | 1,650 | 1,660 | 1,510 | 1,594.0995 | 0 | 28k | 1k | -55 | -3.33% |
| 1 Year | 2,200 | 2,350 | 1,510 | 1,701.2212 | 0 | 28k | 1k | -605 | -27.50% |
| 3 Years | 3,567.5 | 3,570 | 1,430 | 2,173.2358 | 0 | 28k | 1k | -1,972.5 | -55.29% |
| 5 Years | 1,529 | 4,250 | 1,430 | 2,448.1266 | 0 | 356k | 2k | 66 | 4.32% |
