
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Global X Silver Miners Etf | LSE:0IYF | London | Ordinary Share | GLOBAL X SILVER MINERS ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,713 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 9.03M | 488.97M | 13.8843 | 2.89 | 1.08B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 2,713 |
19 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 1,077 |
18 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 807 |
17 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 1,515 |
14 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 138 |
13 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 8,787 |
12 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 2,292 |
11 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 6,224 |
10 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 315 |
07 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 207 |
06 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 335 |
05 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0.00 |
04 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 203 |
03 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 600 |
28 Feb 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 3,348 |
27 Feb 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0.00 |
26 Feb 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 160 |
25 Feb 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 2,517 |
24 Feb 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 229 |
21 Feb 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 2,909 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.75 | 30.75 | 30.75 | 30.75 | 2,465 | 0.00 | 0.00% |
1 Month | 30.75 | 30.75 | 30.75 | 30.75 | 1,656 | 0.00 | 0.00% |
3 Months | 30.75 | 30.75 | 30.75 | 30.75 | 2,119 | 0.00 | 0.00% |
6 Months | 30.75 | 30.75 | 30.75 | 30.75 | 3,725 | 0.00 | 0.00% |
1 Year | 30.75 | 30.75 | 30.75 | 30.75 | 4,681 | 0.00 | 0.00% |
3 Years | 30.75 | 30.75 | 30.75 | 30.75 | 2,428 | 0.00 | 0.00% |
5 Years | 30.75 | 30.75 | 30.75 | 30.75 | 2,807 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions