We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global X Silver Miners Etf | LSE:0IYF | London | Ordinary Share | GLOBAL X SILVER MINERS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,713 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 9.03M | 488.97M | 13.8843 | 2.89 | 1.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 2,713 |
| 19 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 1,077 |
| 18 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 807 |
| 17 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 1,515 |
| 14 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 138 |
| 13 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 8,787 |
| 12 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 2,292 |
| 11 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 6,224 |
| 10 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 315 |
| 07 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 207 |
| 06 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 335 |
| 05 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0.00 |
| 04 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 203 |
| 03 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 600 |
| 28 Feb 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 3,348 |
| 27 Feb 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0.00 |
| 26 Feb 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 160 |
| 25 Feb 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 2,517 |
| 24 Feb 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 229 |
| 21 Feb 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 2,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 30.75 | 30.75 | 30.75 | 2,465 | 0.00 | 0.00% |
| 1 Month | 30.75 | 30.75 | 30.75 | 30.75 | 1,656 | 0.00 | 0.00% |
| 3 Months | 30.75 | 30.75 | 30.75 | 30.75 | 2,119 | 0.00 | 0.00% |
| 6 Months | 30.75 | 30.75 | 30.75 | 30.75 | 3,725 | 0.00 | 0.00% |
| 1 Year | 30.75 | 30.75 | 30.75 | 30.75 | 4,681 | 0.00 | 0.00% |
| 3 Years | 30.75 | 30.75 | 30.75 | 30.75 | 2,428 | 0.00 | 0.00% |
| 5 Years | 30.75 | 30.75 | 30.75 | 30.75 | 2,807 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
