Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Global X Silver Miners Etf (0IYF)
Global X Silver Miners Etf (0IYF) Historical

0IYF Global X Silver Miners Etf

30.75

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Global X Silver Miners Etf	LSE:0IYF	London	Ordinary Share		GLOBAL X SILVER MINERS ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	30.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,112	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	10.87M	-29.36M	-0.8578	-36.89	1.05B

Global X Silver Miners Etf (0IYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	30.75	0.00	0.00%	30.75	30.75	1,368
27 Dec 2024	30.75	0.00	0.00%	30.75	30.75	3,371
24 Dec 2024	30.75	0.00	0.00%	30.75	30.75	40
23 Dec 2024	30.75	0.00	0.00%	30.75	30.75	2,231
20 Dec 2024	30.75	0.00	0.00%	30.75	30.75	3,310
19 Dec 2024	30.75	0.00	0.00%	30.75	30.75	600
18 Dec 2024	30.75	0.00	0.00%	30.75	30.75	0.00
17 Dec 2024	30.75	0.00	0.00%	30.75	30.75	160
16 Dec 2024	30.75	0.00	0.00%	30.75	30.75	1,019
13 Dec 2024	30.75	0.00	0.00%	30.75	30.75	1,854
12 Dec 2024	30.75	0.00	0.00%	30.75	30.75	1,489
11 Dec 2024	30.75	0.00	0.00%	30.75	30.75	200
10 Dec 2024	30.75	0.00	0.00%	30.75	30.75	45
09 Dec 2024	30.75	0.00	0.00%	30.75	30.75	9,888
06 Dec 2024	30.75	0.00	0.00%	30.75	30.75	3,666
05 Dec 2024	30.75	0.00	0.00%	30.75	30.75	342
04 Dec 2024	30.75	0.00	0.00%	30.75	30.75	1,250
03 Dec 2024	30.75	0.00	0.00%	30.75	30.75	2,207
02 Dec 2024	30.75	0.00	0.00%	30.75	30.75	992

Download more Global X Silver Miners Etf Historical Data

Global X Silver Miners Etf (0IYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.75	30.75	30.75	30.75	1,881	0.00	0.00%
1 Month	30.75	30.75	30.75	30.75	1,815	0.00	0.00%
3 Months	30.75	30.75	30.75	30.75	4,578	0.00	0.00%
6 Months	30.75	30.75	30.75	30.75	5,051	0.00	0.00%
1 Year	30.75	30.75	30.75	30.75	4,512	0.00	0.00%
3 Years	30.75	30.75	30.75	30.75	2,288	0.00	0.00%
5 Years	30.75	30.75	30.75	30.75	2,714	0.00	0.00%

Global X Silver Miners Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions