We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global X Silver Miners Etf | LSE:0IYF | London | Ordinary Share | GLOBAL X SILVER MINERS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 9.03M | 488.97M | 13.8843 | 2.21 | 1.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 256 |
| 28 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 2,863 |
| 27 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 1,219 |
| 24 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 27 |
| 23 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 1,945 |
| 22 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0.00 |
| 21 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 20,311 |
| 20 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0.00 |
| 17 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 2,172 |
| 16 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0.00 |
| 15 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 95 |
| 14 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 752 |
| 13 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 320 |
| 10 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 189 |
| 09 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0.00 |
| 08 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 142 |
| 07 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 239 |
| 06 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 616 |
| 03 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 140 |
| 02 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 1,500 |
| 31 Dec 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 2,253 |
| 30 Dec 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 1,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 30.75 | 30.75 | 30.75 | 1,262 | 0.00 | 0.00% |
| 1 Month | 30.75 | 30.75 | 30.75 | 30.75 | 1,639 | 0.00 | 0.00% |
| 3 Months | 30.75 | 30.75 | 30.75 | 30.75 | 2,618 | 0.00 | 0.00% |
| 6 Months | 30.75 | 30.75 | 30.75 | 30.75 | 4,716 | 0.00 | 0.00% |
| 1 Year | 30.75 | 30.75 | 30.75 | 30.75 | 4,555 | 0.00 | 0.00% |
| 3 Years | 30.75 | 30.75 | 30.75 | 30.75 | 2,331 | 0.00 | 0.00% |
| 5 Years | 30.75 | 30.75 | 30.75 | 30.75 | 2,782 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
