[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Global X Silver Miners Etf LSE:0IYF London Ordinary Share GLOBAL X SILVER MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.75 200 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Global X Silver Miners Etf (0IYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202230.750.000.0%30.7530.75200
26 Jan 202230.750.000.0%30.7530.750.00
25 Jan 202230.750.000.0%30.7530.7586
24 Jan 202230.750.000.0%30.7530.75294
21 Jan 202230.750.000.0%30.7530.75840
20 Jan 202230.750.000.0%30.7530.7580
19 Jan 202230.750.000.0%30.7530.750.00
18 Jan 202230.750.000.0%30.7530.750.00
17 Jan 202230.750.000.0%30.7530.750.00
14 Jan 202230.750.000.0%30.7530.750.00
13 Jan 202230.750.000.0%30.7530.75200
12 Jan 202230.750.000.0%30.7530.7581
11 Jan 202230.750.000.0%30.7530.750.00
10 Jan 202230.750.000.0%30.7530.750.00
07 Jan 202230.750.000.0%30.7530.75100
06 Jan 202230.750.000.0%30.7530.750.00
05 Jan 202230.750.000.0%30.7530.750.00
04 Jan 202230.750.000.0%30.7530.750.00
31 Dec 202130.750.000.0%30.7530.750.00
30 Dec 202130.750.000.0%30.7530.75400
29 Dec 202130.750.000.0%30.7530.750.00
Download more Global X Silver Miners Etf Historical Data

Global X Silver Miners Etf (0IYF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7530.7530.7530.753250.000.0%
1 Month30.7530.7530.7530.752600.000.0%
3 Months30.7530.7530.7530.751,9280.000.0%
6 Months30.7530.7530.7530.751,2080.000.0%
1 Year30.7530.7530.7530.753,7840.000.0%
3 Years30.7530.7530.7530.7511,3710.000.0%
5 Years27.41533.0927.41530.7510,6923.3412.16%
ADVFN Advertorial
Your Recent History
LSE
0IYF
Global X S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:41:15