We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Us Sc | LSE:CUSS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.81 | 0.14% | 562.02 | 980 | 16:35:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 561.48 | 562.33 | 563.705 | 558.56 | 560.68 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:25 | UT | 20 | 562.02 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/1/2025 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
Ishr Msci Us Sc (CUSS) Charts1 Year Ishr Msci Us Sc Chart |
|
1 Month Ishr Msci Us Sc Chart |
Intraday Ishr Msci Us Sc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-31 16:35:25 | 562.02 | 20 | 0.00 | UT |
| 2025-01-31 16:19:38 | 561.88 | 4 | 0.00 | AT |
| 2025-01-31 16:07:39 | 561.65 | 19 | 0.00 | AT |
| 2025-01-31 16:01:24 | 561.64 | 9 | 0.00 | AT |
| 2025-01-31 15:46:15 | 561.73 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
