We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Us Sc | LSE:CUSS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
483.53 | 484.00 | 485.165 | 480.665 | 483.16 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:16:00 | O | 206 | 484.2183 | USD |
Date | Time | Source | Headline |
---|---|---|---|
21/6/2024 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
12/6/2024 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
11/6/2024 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
10/6/2024 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
07/6/2024 | 07:10 | UK RNS | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
Ishr Msci Us Sc (CUSS) Charts1 Year Ishr Msci Us Sc Chart |
|
1 Month Ishr Msci Us Sc Chart |
Intraday Ishr Msci Us Sc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-21 14:32:30 | 483.66 | 95 | 0.00 | AT |
2024-06-21 14:05:26 | 482.52 | 230 | 0.00 | O |
2024-06-21 13:53:27 | 482.12 | 99 | 0.00 | O |
2024-06-21 13:48:31 | 481.79 | 13 | 0.00 | AT |
2024-06-21 13:17:06 | 485.08 | 5 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions