We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eu Prop | LSE:IPRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -25.50 | -1.07% | 2,356.75 | 1,360 | 15:14:32 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,354.00 | 2,359.50 | 2,382.00 | 2,346.25 | 2,373.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:13:29 | O | 429 | 2,355.245 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 10/1/2025 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 09/1/2025 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 08/1/2025 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 07/1/2025 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 06/1/2025 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 03/1/2025 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 31/12/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 30/12/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
Ishr Eu Prop (IPRP) Charts1 Year Ishr Eu Prop Chart |
|
1 Month Ishr Eu Prop Chart |
Intraday Ishr Eu Prop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:13:29 | 2,355.25 | 429 | 10,104.00 | O |
| 15:02:15 | 2,357.00 | 1 | 23.57 | O |
| 14:14:06 | 2,362.95 | 6 | 141.78 | O |
| 13:56:52 | 2,363.50 | 10 | 236.35 | O |
| 13:42:49 | 2,350.50 | 120 | 2,820.60 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
