Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eu Prop | LSE:IPRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -31.00 | -1.24% | 2,477.75 | 15,838 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,476.50 | 2,479.00 | 2,502.75 | 2,467.00 | 2,483.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:09:13 | AT | 1,194 | 2,478.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/12/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 29/11/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 28/11/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 27/11/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 26/11/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 25/11/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 22/11/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares PLC Euro Property Yield GBP Net Asset Value(s) |
Ishr Eu Prop (IPRP) Charts1 Year Ishr Eu Prop Chart |
|
1 Month Ishr Eu Prop Chart |
Intraday Ishr Eu Prop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:09:13 | 2,478.00 | 1,194 | 29,587.32 | AT |
| 15:58:00 | 2,469.53 | 1,214 | 29,980.03 | O |
| 15:52:21 | 2,472.00 | 5 | 123.60 | O |
| 15:26:29 | 2,473.50 | 1 | 24.74 | O |
| 15:24:08 | 2,474.50 | 1 | 24.75 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
