![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Easyjet Plc | LSE:EZJ | London | Ordinary Share | GB00B7KR2P84 | ORD 27 2/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | 1.29% | 463.60 | 460.10 | 460.70 | 462.60 | 454.20 | 454.20 | 6,597,477 | 16:35:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Air Transport, Scheduled | 8.17B | 324M | 0.4274 | 10.76 | 3.47B |
Date | Subject | Author | Discuss |
---|---|---|---|
18/1/2023 10:30 | Any idea of the difference in price from last year Ian ? | ![]() arab3 | |
18/1/2023 10:04 | Just booked my family summer holiday with easyjet holidays. Great website, great choice and what we booked was slightly cheaper than other operators. Very impressed! | ![]() iandippie | |
17/1/2023 12:56 | Oil will bounce back too imo the airlines have had a great run, you can stay greedy but is it worth it at this point? | ![]() topazfrenzy | |
17/1/2023 11:54 | I wouldn't be drawn in to the fact that people are booking holidays abroad, the number is still vastly down on pre Covid levels, margins are extremely tight in the leisure industry, you need to put a lot of bums on seats just to brake even, planes need to be near full to make a profit even more so now than before covid, Imo this is a ticking time bomb, holidays & travel are an extremely competitive business, you can sell a million seats but if you are only making a pound after costs its going to take a long time to pay your debts off, planes need to be inspected & maintain regardless of whether they carry passenger or not, better companies than this have gone bust in the past & you never know when the next world disaster is waiting round the next corner! | ![]() jugears | |
17/1/2023 11:46 | I averaged 3.43 and I am out at 4.38. I wanted to hold out for the TU on the 25th but got a bit nervous this morning. | ![]() kendownie | |
17/1/2023 11:11 | The you will miss out on more gains lol lol lol | ![]() iandippie | |
17/1/2023 11:04 | So did I but I'm out now lol | ![]() topazfrenzy | |
17/1/2023 05:57 | Some of us paid around 300p but thanks for the warning | ![]() john09 | |
16/1/2023 15:48 | Totally overbought here, the gap will have to be filled and it's at 20% lower You have been warned! | ![]() topazfrenzy | |
16/1/2023 09:38 | I wouldn't worry, this will be flying in a few months. Excuse the pun. | dippydodaa | |
13/1/2023 16:23 | Took all day and hit 440 there for one second and within 2 minutes it was back at 429. Unbelievable... Both sets of Corporate Brokers need sacked. | ![]() crazi | |
13/1/2023 09:56 | crazi, but still down 50% | ![]() jugears | |
13/1/2023 08:51 | City A.M. @CityAM Gatwick’s passenger numbers soar staggering 420 per cent on 2021 | ![]() crazi | |
13/1/2023 07:54 | City A.M. @CityAM The UK economy EXPANDED in November, smashing downbeat market expectations and signalling the coming recession could be short lived, official #GDP figures out today reveal. Good news:-) With December retail higher than expected that would mean the UK is not in a recession at all.. and the FTSE is only 40 points away from an all time high. EasyJ even much further behind than I thought then... corporate Brokers need the sack.. Wizz up 5% already this morning and EasyJ a miserable 2% --- falling even further behind. | ![]() crazi | |
13/1/2023 05:13 | BA and Jet2 setting the pace back at April share prices now! For EZJ that equates to almost 600p ish . Hold for more in the next few trading sessions i think ! | ![]() john09 | |
12/1/2023 14:14 | American Airlines figures today were superb, ok US but shows airlines all over the world must be making good profits now. | ![]() montyhedge | |
12/1/2023 13:34 | Jet2 is back at prices seen in may,. For EZJ that would be a fiver.. Should catch up | ![]() john09 | |
12/1/2023 13:31 | Sikh, lol I told you that the other day, unlike you I pay for my share upfront, very happy with my profit not that I need it Do you really think people will starve so they can take there kid on holiday? you don't need to spend money on holidays to spend time with your kids you can do that at home, but its not the people paying to go on holiday its the profit margin or not in many cases that the companies are making & its very little, ad on to that the cost of borrowing money to serve your companies debt & you are getting virtually no return. I think ezj are a long way out of the woods yet, imo £3.80 was more than a fair price & could very easily fall back to that at the drop of a hat, very risky territory at the moment IMO. | ![]() jugears | |
12/1/2023 12:38 | Sikh I have sold twice at £3.80 quit happy with my 59p profit the second time round thanks, far to risky with all that debt & only driven by hype! Its ok selling holidays & Flights but does that very tight bottom line cover debt & running cost?, bit like Ocado here if you ask me. | ![]() jugears | |
12/1/2023 12:19 | Jugears, around 40% higher than your 'short' target from only 3 weeks ago. Can you explain whats going on with the share price today or would you like me to send you a box of kleenex over? lol JUGEARS - 16 Dec 2022 - 13:42:29 - 16448 of 16484 Easyjet 2014 and beyond - EZJ £3 next week | ![]() sikhthetech | |
12/1/2023 11:54 | Have you seen how cheap foreign holidays are next year the must be giving them away! | ![]() jugears |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions