![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Diversified Energy Company Plc | LSE:DEC | London | Ordinary Share | GB00BQHP5P93 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
17.00 | 1.38% | 1,248.00 | 1,250.00 | 1,255.00 | 1,251.00 | 1,200.00 | 1,200.00 | 176,892 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 868.26M | 758.02M | 15.9479 | 0.78 | 585.11M |
Date | Subject | Author | Discuss |
---|---|---|---|
21/2/2024 20:28 | Still small volumes though in terms of % of company. Minimal stuff. | ![]() nigelpm | |
21/2/2024 20:25 | Neilyb, why he has so many charts in the header? Cos he can... Same answer you gave me when i asked you why you kept posting stock prices at random times. Cos he can. | ![]() gonsan | |
21/2/2024 20:10 | Yes and it's also the second highest volume ever in New York since the listing: | ![]() bountyhunter | |
21/2/2024 19:47 | Not sure if DEC have been buying today. Will be interesting to see, or if this is a technical rise only. | ![]() premium beeks | |
21/2/2024 19:46 | 2nd highest volume of the year | ![]() premium beeks | |
21/2/2024 18:01 | $12.62 = £10 The New York volume is already ahead of London's closing volume today (see header charts). | ![]() bountyhunter | |
21/2/2024 17:18 | thanks grahamg8 | ![]() neilyb675 | |
21/2/2024 17:16 | Not so slowly. 992p and UK volume exceeded again Maybe algos in charge and they're trading those averages I posted earlier? Or just a plain old short squeeze? | ![]() aleman | |
21/2/2024 17:13 | Compromise suggestion - Neilyb675 if you use the Advfn app to browse the bb's then you don't have to see the header at all. Free download. | ![]() bluemango | |
21/2/2024 17:11 | WHY so many volume charts on the same header ??? crazy | ![]() neilyb675 | |
21/2/2024 17:08 | Just remove about 90% of the non-sense in the header and we have a deal. | ![]() neilyb675 | |
21/2/2024 17:08 | .................... | ![]() bountyhunter | |
21/2/2024 16:57 | It certainly has! London may say too good to be true but New York says don't look a gift horse in the mouth! XD 87.5c next week, just 5 trading days left before the shorters will be adding that cost to their financing fees if they don't close in time. $12.62 = £10 | ![]() bountyhunter | |
21/2/2024 16:51 | Just pinged to 986p in US. | ![]() aleman | |
21/2/2024 16:51 | US has just taken off! | ![]() premium beeks | |
21/2/2024 16:47 | Shorters will love paying 69p a share next week x | ![]() sbb1x | |
21/2/2024 16:46 | It is because the price has crashed 70% as it used to be on a 10% dividend paying quarterly about 4.3 c. | ![]() riskvsreward | |
21/2/2024 16:39 | Lovely close. | ![]() sbb1x | |
21/2/2024 16:34 | Be thankful you have a big bunch of such people on the opposite side of your trade, which could massively.enhance your returns and allowed you to buy at these levels.Calling them scum however.....a bit out of order. | ![]() premium beeks | |
21/2/2024 16:29 | Dirty scum closing before dividend date. | ![]() sbb1x | |
21/2/2024 16:26 | 944.50 - 947.50 (GBX) at 16:25:50 on Market (LSE) | ![]() neilyb675 | |
21/2/2024 16:11 | It's partly (largely?) because most of the herd currently thinks 'too good to be true' that the price is down at this low level with a very high yield. If the price hadn't dropped, the yield would look generous but otherwise unremarkable given the sector. The dividend itself has been regular and constant for several years, with just small increments every few quarters. Next question? | ![]() bluemango | |
21/2/2024 16:07 | I did read info on the thread and I still don't understand how it is possible to pay and maintain a 30% dividend. It's one of those "too good to be true". Surely everyone would be buying if that was the case? | ![]() crt131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions