Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Diversified Energy Company Plc LSE:DEC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 0.38% 105.40 105.20 105.40 106.40 104.20 104.40 2,407,206 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 298.9 -100.0 -2.2 - 895

Diversified Energy (DEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021105.400.400.38%104.20106.402,092,632
29 Jul 2021105.00-0.60-0.57%102.00106.2010,896,018
28 Jul 2021105.602.001.93%103.40106.001,728,628
27 Jul 2021103.600.200.19%102.00104.601,474,620
26 Jul 2021103.403.403.4%99.90104.201,244,301
23 Jul 2021100.001.501.52%98.90100.201,727,276
22 Jul 202198.50-0.80-0.81%98.20101.001,380,674
21 Jul 202199.301.601.64%98.00100.202,004,168
20 Jul 202197.70-1.20-1.21%97.20100.202,391,224
19 Jul 202198.90-1.90-1.88%98.80100.802,415,239
16 Jul 2021100.801.701.72%99.30101.402,442,363
15 Jul 202199.10-2.90-2.84%98.90102.003,022,909
14 Jul 2021102.00-0.40-0.39%100.60105.002,574,632
13 Jul 2021102.400.200.2%102.00103.801,716,437
12 Jul 2021102.20-1.40-1.35%102.00103.601,293,977
09 Jul 2021103.60-1.00-0.96%103.00107.001,445,438
08 Jul 2021104.60-0.20-0.19%102.60105.802,535,173
07 Jul 2021104.80-3.60-3.32%104.60108.804,313,603
06 Jul 2021108.40-1.60-1.45%108.40110.805,655,917
05 Jul 2021110.000.400.36%109.00110.206,168,084
02 Jul 2021109.601.401.29%106.80109.604,373,586
01 Jul 2021108.203.002.85%105.00108.206,360,142
Download more Diversified Energy Company Plc Historical Data

Diversified Energy Company Plc (DEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.10106.4098.90104.323,414,1696.306.36%
1 Month106.80110.8097.20104.313,040,213-1.40-1.31%
3 Months122.00126.4097.20107.614,366,222-16.60-13.61%
6 Months116.00131.0097.20111.223,181,423-10.60-9.14%
1 Year99.90131.0096.00109.913,029,0145.505.51%
3 Years112.00135.0055.20108.192,153,702-6.60-5.89%
5 Years67.50135.0054.00105.921,689,50337.9056.15%
ADVFN Advertorial
Your Recent History
LSE
DEC
Diversifie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 11:42:36