We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diversified Energy Company Plc | LSE:DEC | London | Ordinary Share | GB00BQHP5P93 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,097.00 | 1,093.00 | 1,098.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 794.84M | -88.27M | -1.4762 | -7.44 | 655.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 1,097.00 | 40.00 | 3.78% | 1,021.00 | 1,111.00 | 264,749 |
| 16 Jun 2025 | 1,057.00 | 12.00 | 1.15% | 1,047.00 | 1,088.00 | 153,327 |
| 13 Jun 2025 | 1,045.00 | 14.00 | 1.36% | 1,027.00 | 1,062.00 | 1,246,864 |
| 12 Jun 2025 | 1,031.00 | -64.00 | -5.84% | 1,026.00 | 1,098.00 | 236,373 |
| 11 Jun 2025 | 1,095.00 | 1.00 | 0.09% | 1,087.00 | 1,119.00 | 194,508 |
| 10 Jun 2025 | 1,094.00 | 23.00 | 2.15% | 1,049.00 | 1,099.00 | 146,583 |
| 09 Jun 2025 | 1,071.00 | 29.00 | 2.78% | 1,010.00 | 1,072.00 | 138,225 |
| 06 Jun 2025 | 1,042.00 | 13.00 | 1.26% | 1,013.00 | 1,060.00 | 121,364 |
| 05 Jun 2025 | 1,029.00 | 3.00 | 0.29% | 1,016.00 | 1,054.00 | 179,328 |
| 04 Jun 2025 | 1,026.00 | -30.00 | -2.84% | 1,017.00 | 1,063.00 | 156,376 |
| 03 Jun 2025 | 1,056.00 | 6.00 | 0.57% | 1,040.00 | 1,059.00 | 101,524 |
| 02 Jun 2025 | 1,050.00 | 2.00 | 0.19% | 1,034.00 | 1,072.00 | 145,779 |
| 30 May 2025 | 1,048.00 | 8.00 | 0.77% | 1,034.00 | 1,050.00 | 175,650 |
| 29 May 2025 | 1,040.00 | -43.00 | -3.97% | 1,033.00 | 1,073.00 | 154,129 |
| 28 May 2025 | 1,083.00 | 30.00 | 2.85% | 1,002.00 | 1,092.00 | 205,154 |
| 27 May 2025 | 1,053.00 | 18.00 | 1.74% | 1,038.00 | 1,069.00 | 127,963 |
| 23 May 2025 | 1,035.00 | 8.00 | 0.78% | 1,000.00 | 1,046.00 | 140,252 |
| 22 May 2025 | 1,027.00 | -4.00 | -0.39% | 1,007.00 | 1,039.00 | 95,126 |
| 21 May 2025 | 1,031.00 | -12.00 | -1.15% | 1,029.00 | 1,060.00 | 73,557 |
| 20 May 2025 | 1,043.00 | 11.00 | 1.07% | 1,000.00 | 1,043.00 | 91,156 |
| 19 May 2025 | 1,032.00 | 13.00 | 1.28% | 1,001.00 | 1,032.00 | 161,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,087.00 | 1,119.00 | 1,021.00 | 1,055.51 | 419,164 | 10.00 | 0.92% |
| 1 Month | 1,060.00 | 1,119.00 | 1,000.00 | 1,053.10 | 213,517 | 37.00 | 3.49% |
| 3 Months | 1,006.00 | 1,119.00 | 790.50 | 975.11 | 206,698 | 91.00 | 9.05% |
| 6 Months | 1,241.00 | 1,427.00 | 790.50 | 1,070.21 | 193,811 | -144.00 | -11.60% |
| 1 Year | 1,084.00 | 1,427.00 | 790.50 | 1,047.52 | 222,966 | 13.00 | 1.20% |
| 3 Years | 2,258.00 | 2,880.00 | 790.50 | 1,925.47 | 1,737,906 | -1,161.00 | -51.42% |
| 5 Years | 1,980.00 | 2,880.00 | 790.50 | 2,067.67 | 2,148,829 | -883.00 | -44.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
