We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diversified Energy Company Plc | LSE:DEC | London | Ordinary Share | GB00BQHP5P93 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.00 | 3.13% | 1,220.00 | 1,232.00 | 1,234.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,241.00 | 1,162.00 | 1,177.00 | 1,351,637 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 868.26M | 758.02M | 14.7774 | 0.84 | 606.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,220.00 | 37.00 | 3.13% | 1,162.00 | 1,241.00 | 1,140,108 |
| 19 Dec 2024 | 1,183.00 | -65.00 | -5.21% | 1,181.00 | 1,226.00 | 218,752 |
| 18 Dec 2024 | 1,248.00 | 12.00 | 0.97% | 1,234.00 | 1,272.00 | 104,661 |
| 17 Dec 2024 | 1,236.00 | -29.00 | -2.29% | 1,229.00 | 1,276.00 | 124,036 |
| 16 Dec 2024 | 1,265.00 | -63.00 | -4.74% | 1,265.00 | 1,340.00 | 142,832 |
| 13 Dec 2024 | 1,328.00 | 19.00 | 1.45% | 1,304.00 | 1,343.00 | 159,251 |
| 12 Dec 2024 | 1,309.00 | 48.00 | 3.81% | 1,263.00 | 1,309.00 | 266,482 |
| 11 Dec 2024 | 1,261.00 | 42.00 | 3.45% | 1,213.00 | 1,262.00 | 107,771 |
| 10 Dec 2024 | 1,219.00 | 1.00 | 0.08% | 1,197.00 | 1,222.00 | 95,396 |
| 09 Dec 2024 | 1,218.00 | 2.00 | 0.16% | 1,213.00 | 1,240.00 | 134,762 |
| 06 Dec 2024 | 1,216.00 | -47.00 | -3.72% | 1,216.00 | 1,277.00 | 142,306 |
| 05 Dec 2024 | 1,263.00 | -24.00 | -1.86% | 1,249.00 | 1,298.00 | 197,104 |
| 04 Dec 2024 | 1,287.00 | -1.00 | -0.08% | 1,279.00 | 1,322.00 | 303,488 |
| 03 Dec 2024 | 1,288.00 | 53.00 | 4.29% | 1,246.00 | 1,290.00 | 162,089 |
| 02 Dec 2024 | 1,235.00 | -43.00 | -3.36% | 1,232.00 | 1,282.00 | 124,780 |
| 29 Nov 2024 | 1,278.00 | 38.00 | 3.06% | 1,237.00 | 1,289.00 | 374,861 |
| 28 Nov 2024 | 1,240.00 | -48.00 | -3.73% | 1,235.00 | 1,280.00 | 292,702 |
| 27 Nov 2024 | 1,288.00 | 6.00 | 0.47% | 1,267.00 | 1,303.00 | 160,561 |
| 26 Nov 2024 | 1,282.00 | 4.00 | 0.31% | 1,260.00 | 1,296.00 | 146,720 |
| 25 Nov 2024 | 1,278.00 | 7.00 | 0.55% | 1,262.00 | 1,300.00 | 225,551 |
| 22 Nov 2024 | 1,271.00 | -12.00 | -0.94% | 1,260.00 | 1,290.00 | 255,416 |
| 21 Nov 2024 | 1,283.00 | 30.00 | 2.39% | 1,256.00 | 1,297.00 | 296,659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,310.00 | 1,343.00 | 1,162.00 | 1,247.28 | 149,906 | -90.00 | -6.87% |
| 1 Month | 1,270.00 | 1,343.00 | 1,162.00 | 1,264.08 | 190,235 | -50.00 | -3.94% |
| 3 Months | 850.50 | 1,343.00 | 823.50 | 1,084.50 | 186,920 | 369.50 | 43.45% |
| 6 Months | 1,107.00 | 1,343.00 | 819.50 | 1,032.13 | 250,789 | 113.00 | 10.21% |
| 1 Year | 1,140.00 | 1,343.00 | 819.50 | 1,024.03 | 317,543 | 80.00 | 7.02% |
| 3 Years | 2,008.00 | 2,880.00 | 819.50 | 2,003.03 | 2,071,515 | -788.00 | -39.24% |
| 5 Years | 2,080.00 | 2,880.00 | 819.50 | 2,052.19 | 2,343,702 | -860.00 | -41.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
