ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DEC Diversified Energy Company Plc

1,097.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Diversified Energy Company Plc LSE:DEC London Ordinary Share GB00BQHP5P93 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,097.00 1,093.00 1,098.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 794.84M -88.27M -1.4762 -7.44 655.96M

Diversified Energy (DEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20251,097.0040.003.78%1,021.001,111.00264,749
16 Jun 20251,057.0012.001.15%1,047.001,088.00153,327
13 Jun 20251,045.0014.001.36%1,027.001,062.001,246,864
12 Jun 20251,031.00-64.00-5.84%1,026.001,098.00236,373
11 Jun 20251,095.001.000.09%1,087.001,119.00194,508
10 Jun 20251,094.0023.002.15%1,049.001,099.00146,583
09 Jun 20251,071.0029.002.78%1,010.001,072.00138,225
06 Jun 20251,042.0013.001.26%1,013.001,060.00121,364
05 Jun 20251,029.003.000.29%1,016.001,054.00179,328
04 Jun 20251,026.00-30.00-2.84%1,017.001,063.00156,376
03 Jun 20251,056.006.000.57%1,040.001,059.00101,524
02 Jun 20251,050.002.000.19%1,034.001,072.00145,779
30 May 20251,048.008.000.77%1,034.001,050.00175,650
29 May 20251,040.00-43.00-3.97%1,033.001,073.00154,129
28 May 20251,083.0030.002.85%1,002.001,092.00205,154
27 May 20251,053.0018.001.74%1,038.001,069.00127,963
23 May 20251,035.008.000.78%1,000.001,046.00140,252
22 May 20251,027.00-4.00-0.39%1,007.001,039.0095,126
21 May 20251,031.00-12.00-1.15%1,029.001,060.0073,557
20 May 20251,043.0011.001.07%1,000.001,043.0091,156
19 May 20251,032.0013.001.28%1,001.001,032.00161,617

Diversified Energy Company Plc (DEC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,087.001,119.001,021.001,055.51419,16410.000.92%
1 Month1,060.001,119.001,000.001,053.10213,51737.003.49%
3 Months1,006.001,119.00790.50975.11206,69891.009.05%
6 Months1,241.001,427.00790.501,070.21193,811-144.00-11.60%
1 Year1,084.001,427.00790.501,047.52222,96613.001.20%
3 Years2,258.002,880.00790.501,925.471,737,906-1,161.00-51.42%
5 Years1,980.002,880.00790.502,067.672,148,829-883.00-44.60%

Your Recent History

Delayed Upgrade Clock