ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DEC Diversified Energy Company Plc

1,092.00
16.00 (1.49%)
Last Updated: 09:36:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Diversified Energy Company Plc LSE:DEC London Ordinary Share GB00BQHP5P93 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price
  16.00 1.49% 1,092.00 1,091.00 1,094.00
High Price Low Price Open Price Shares Traded Last Trade
1,092.00 1,060.00 1,060.00 78,977 09:36:53
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 868.26M 758.02M 15.7334 0.69 521.29M

Diversified Energy (DEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20241,076.00-5.00-0.46%1,065.001,085.00239,750
23 Apr 20241,081.00-9.00-0.83%1,081.001,111.00345,336
22 Apr 20241,090.0016.001.49%1,078.001,099.00197,031
19 Apr 20241,074.00-20.00-1.83%1,061.001,101.00183,031
18 Apr 20241,094.00-3.00-0.27%1,089.001,114.00142,004
17 Apr 20241,097.005.000.46%1,069.001,104.00284,207
16 Apr 20241,092.00-4.00-0.36%1,071.001,099.00227,933
15 Apr 20241,096.00-31.00-2.75%1,082.001,123.00383,401
12 Apr 20241,127.0021.001.90%1,115.001,173.00726,819
11 Apr 20241,106.0027.002.50%1,090.001,123.00513,051
10 Apr 20241,079.0022.002.08%1,044.001,079.00344,304
09 Apr 20241,057.0031.003.02%1,002.001,068.00300,043
08 Apr 20241,026.0023.002.29%980.001,035.00450,038
05 Apr 20241,003.0015.501.57%955.501,003.00278,217
04 Apr 2024987.502.500.25%975.001,020.00336,369
03 Apr 2024985.0017.501.81%966.50987.00447,251
02 Apr 2024967.5019.502.06%952.00998.00338,517
28 Mar 2024948.0055.506.22%895.00952.00396,929
27 Mar 2024892.5038.504.51%854.00892.50501,775
26 Mar 2024854.00-22.00-2.51%853.50880.50262,109
25 Mar 2024876.00-2.00-0.23%866.00899.50226,193
Download more Diversified Energy Company Plc Historical Data

Diversified Energy Company Plc (DEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,101.001,114.001,060.001,082.03221,430-9.00-0.82%
1 Month897.501,173.00895.001,054.96340,791194.5021.67%
3 Months920.001,173.00832.00961.45369,129172.0018.70%
6 Months1,404.001,513.00822.501,296.831,523,528-312.00-22.22%
1 Year1,866.001,963.00822.501,575.502,438,632-774.00-41.48%
3 Years2,208.002,880.00822.502,069.752,823,227-1,116.00-50.54%
5 Years2,470.002,880.00822.502,086.622,563,417-1,378.00-55.79%

Your Recent History

Delayed Upgrade Clock