Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diversified Energy Company Plc | LSE:DEC | London | Ordinary Share | GB00BQHP5P93 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 1.44% | 1,271.00 | 1,270.00 | 1,273.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,271.00 | 1,256.00 | 1,256.00 | 21,990 | 08:43:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 868.26M | 758.02M | 15.4845 | 0.81 | 613.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,253.00 | 13.00 | 1.05% | 1,228.00 | 1,258.00 | 260,680 |
| 19 Nov 2024 | 1,240.00 | 48.00 | 4.03% | 1,190.00 | 1,240.00 | 412,866 |
| 18 Nov 2024 | 1,192.00 | 63.00 | 5.58% | 1,127.00 | 1,194.00 | 259,468 |
| 15 Nov 2024 | 1,129.00 | 31.00 | 2.82% | 1,035.00 | 1,139.00 | 222,037 |
| 14 Nov 2024 | 1,098.00 | 66.00 | 6.40% | 984.00 | 1,098.00 | 255,444 |
| 13 Nov 2024 | 1,032.00 | 52.00 | 5.31% | 978.50 | 1,039.00 | 239,230 |
| 12 Nov 2024 | 980.00 | -1.00 | -0.10% | 970.50 | 999.00 | 375,873 |
| 11 Nov 2024 | 981.00 | 11.00 | 1.13% | 961.00 | 993.00 | 163,133 |
| 08 Nov 2024 | 970.00 | -57.00 | -5.55% | 969.00 | 1,014.00 | 195,113 |
| 07 Nov 2024 | 1,027.00 | 5.00 | 0.49% | 1,015.00 | 1,050.00 | 126,164 |
| 06 Nov 2024 | 1,022.00 | 70.00 | 7.35% | 955.00 | 1,027.00 | 286,544 |
| 05 Nov 2024 | 952.00 | 17.00 | 1.82% | 926.00 | 957.00 | 135,135 |
| 04 Nov 2024 | 935.00 | 5.00 | 0.54% | 915.50 | 942.00 | 105,050 |
| 01 Nov 2024 | 930.00 | -5.50 | -0.59% | 913.00 | 951.50 | 109,003 |
| 31 Oct 2024 | 935.50 | 14.00 | 1.52% | 896.00 | 950.50 | 125,588 |
| 30 Oct 2024 | 921.50 | 24.00 | 2.67% | 889.50 | 930.00 | 192,179 |
| 29 Oct 2024 | 897.50 | -1.00 | -0.11% | 892.50 | 935.00 | 134,005 |
| 28 Oct 2024 | 898.50 | -21.00 | -2.28% | 896.50 | 935.00 | 84,112 |
| 25 Oct 2024 | 919.50 | 28.50 | 3.20% | 887.00 | 934.50 | 120,084 |
| 24 Oct 2024 | 891.00 | -5.00 | -0.56% | 885.00 | 915.50 | 154,626 |
| 23 Oct 2024 | 896.00 | -20.00 | -2.18% | 890.50 | 935.00 | 118,294 |
| 22 Oct 2024 | 916.00 | 27.50 | 3.10% | 885.00 | 922.50 | 174,929 |
| 21 Oct 2024 | 888.50 | 5.00 | 0.57% | 873.50 | 912.00 | 169,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 984.00 | 1,279.00 | 984.00 | 1,190.38 | 282,099 | 287.00 | 29.17% |
| 1 Month | 885.00 | 1,279.00 | 885.00 | 1,044.61 | 197,817 | 386.00 | 43.62% |
| 3 Months | 923.00 | 1,279.00 | 819.50 | 915.69 | 244,609 | 348.00 | 37.70% |
| 6 Months | 1,095.00 | 1,309.00 | 819.50 | 1,020.94 | 268,925 | 176.00 | 16.07% |
| 1 Year | 1,468.00 | 1,469.00 | 819.50 | 1,164.16 | 563,326 | -197.00 | -13.42% |
| 3 Years | 2,132.00 | 2,880.00 | 819.50 | 2,005.84 | 2,134,421 | -861.00 | -40.38% |
| 5 Years | 2,200.00 | 2,880.00 | 819.50 | 2,053.19 | 2,361,320 | -929.00 | -42.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
