We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diversified Energy Company Plc | LSE:DEC | London | Ordinary Share | GB00BQHP5P93 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.00 | -2.56% | 1,066.00 | 1,065.00 | 1,068.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,101.00 | 1,066.00 | 1,091.00 | 52,553 | 11:50:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 868.26M | 758.02M | 15.7334 | 0.68 | 514.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,094.00 | -3.00 | -0.27% | 1,089.00 | 1,114.00 | 142,004 |
| 17 Apr 2024 | 1,097.00 | 5.00 | 0.46% | 1,069.00 | 1,104.00 | 284,207 |
| 16 Apr 2024 | 1,092.00 | -4.00 | -0.36% | 1,071.00 | 1,099.00 | 227,933 |
| 15 Apr 2024 | 1,096.00 | -31.00 | -2.75% | 1,082.00 | 1,123.00 | 383,401 |
| 12 Apr 2024 | 1,127.00 | 21.00 | 1.90% | 1,115.00 | 1,173.00 | 726,819 |
| 11 Apr 2024 | 1,106.00 | 27.00 | 2.50% | 1,090.00 | 1,123.00 | 513,051 |
| 10 Apr 2024 | 1,079.00 | 22.00 | 2.08% | 1,044.00 | 1,079.00 | 344,304 |
| 09 Apr 2024 | 1,057.00 | 31.00 | 3.02% | 1,002.00 | 1,068.00 | 300,043 |
| 08 Apr 2024 | 1,026.00 | 23.00 | 2.29% | 980.00 | 1,035.00 | 450,038 |
| 05 Apr 2024 | 1,003.00 | 15.50 | 1.57% | 955.50 | 1,003.00 | 278,217 |
| 04 Apr 2024 | 987.50 | 2.50 | 0.25% | 975.00 | 1,020.00 | 336,369 |
| 03 Apr 2024 | 985.00 | 17.50 | 1.81% | 966.50 | 987.00 | 447,251 |
| 02 Apr 2024 | 967.50 | 19.50 | 2.06% | 952.00 | 998.00 | 338,517 |
| 28 Mar 2024 | 948.00 | 55.50 | 6.22% | 895.00 | 952.00 | 396,929 |
| 27 Mar 2024 | 892.50 | 38.50 | 4.51% | 854.00 | 892.50 | 501,775 |
| 26 Mar 2024 | 854.00 | -22.00 | -2.51% | 853.50 | 880.50 | 262,109 |
| 25 Mar 2024 | 876.00 | -2.00 | -0.23% | 866.00 | 899.50 | 226,193 |
| 22 Mar 2024 | 878.00 | -13.00 | -1.46% | 878.00 | 915.00 | 270,716 |
| 21 Mar 2024 | 891.00 | 9.00 | 1.02% | 887.00 | 919.00 | 367,241 |
| 20 Mar 2024 | 882.00 | -6.50 | -0.73% | 870.00 | 899.50 | 304,357 |
| 19 Mar 2024 | 888.50 | -35.00 | -3.79% | 832.00 | 900.50 | 1,100,888 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,124.00 | 1,173.00 | 1,064.00 | 1,108.25 | 352,873 | -58.00 | -5.16% |
| 1 Month | 895.00 | 1,173.00 | 853.50 | 1,016.54 | 357,215 | 171.00 | 19.11% |
| 3 Months | 967.50 | 1,173.00 | 832.00 | 954.50 | 375,201 | 98.50 | 10.18% |
| 6 Months | 1,460.00 | 1,513.00 | 822.50 | 1,306.88 | 1,634,118 | -394.00 | -26.99% |
| 1 Year | 1,871.00 | 1,963.00 | 822.50 | 1,579.62 | 2,465,248 | -805.00 | -43.03% |
| 3 Years | 2,260.00 | 2,880.00 | 822.50 | 2,071.15 | 2,838,530 | -1,194.00 | -52.83% |
| 5 Years | 2,460.00 | 2,880.00 | 822.50 | 2,087.22 | 2,568,877 | -1,394.00 | -56.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
