PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diversified Energy Company Plc | LSE:DEC | London | Ordinary Share | GB00BYX7JT74 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.38% | 105.40 | 105.20 | 105.40 | 106.40 | 104.20 | 104.40 | 2,407,206 | 16:29:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 298.9 | -100.0 | -2.2 | - | 895 |
Diversified Energy (DEC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 105.40 | 0.40 | 0.38% | 104.20 | 106.40 | 2,092,632 |
| 29 Jul 2021 | 105.00 | -0.60 | -0.57% | 102.00 | 106.20 | 10,896,018 |
| 28 Jul 2021 | 105.60 | 2.00 | 1.93% | 103.40 | 106.00 | 1,728,628 |
| 27 Jul 2021 | 103.60 | 0.20 | 0.19% | 102.00 | 104.60 | 1,474,620 |
| 26 Jul 2021 | 103.40 | 3.40 | 3.4% | 99.90 | 104.20 | 1,244,301 |
| 23 Jul 2021 | 100.00 | 1.50 | 1.52% | 98.90 | 100.20 | 1,727,276 |
| 22 Jul 2021 | 98.50 | -0.80 | -0.81% | 98.20 | 101.00 | 1,380,674 |
| 21 Jul 2021 | 99.30 | 1.60 | 1.64% | 98.00 | 100.20 | 2,004,168 |
| 20 Jul 2021 | 97.70 | -1.20 | -1.21% | 97.20 | 100.20 | 2,391,224 |
| 19 Jul 2021 | 98.90 | -1.90 | -1.88% | 98.80 | 100.80 | 2,415,239 |
| 16 Jul 2021 | 100.80 | 1.70 | 1.72% | 99.30 | 101.40 | 2,442,363 |
| 15 Jul 2021 | 99.10 | -2.90 | -2.84% | 98.90 | 102.00 | 3,022,909 |
| 14 Jul 2021 | 102.00 | -0.40 | -0.39% | 100.60 | 105.00 | 2,574,632 |
| 13 Jul 2021 | 102.40 | 0.20 | 0.2% | 102.00 | 103.80 | 1,716,437 |
| 12 Jul 2021 | 102.20 | -1.40 | -1.35% | 102.00 | 103.60 | 1,293,977 |
| 09 Jul 2021 | 103.60 | -1.00 | -0.96% | 103.00 | 107.00 | 1,445,438 |
| 08 Jul 2021 | 104.60 | -0.20 | -0.19% | 102.60 | 105.80 | 2,535,173 |
| 07 Jul 2021 | 104.80 | -3.60 | -3.32% | 104.60 | 108.80 | 4,313,603 |
| 06 Jul 2021 | 108.40 | -1.60 | -1.45% | 108.40 | 110.80 | 5,655,917 |
| 05 Jul 2021 | 110.00 | 0.40 | 0.36% | 109.00 | 110.20 | 6,168,084 |
| 02 Jul 2021 | 109.60 | 1.40 | 1.29% | 106.80 | 109.60 | 4,373,586 |
| 01 Jul 2021 | 108.20 | 3.00 | 2.85% | 105.00 | 108.20 | 6,360,142 |
Diversified Energy Company Plc (DEC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.10 | 106.40 | 98.90 | 104.32 | 3,414,169 | 6.30 | 6.36% |
| 1 Month | 106.80 | 110.80 | 97.20 | 104.31 | 3,040,213 | -1.40 | -1.31% |
| 3 Months | 122.00 | 126.40 | 97.20 | 107.61 | 4,366,222 | -16.60 | -13.61% |
| 6 Months | 116.00 | 131.00 | 97.20 | 111.22 | 3,181,423 | -10.60 | -9.14% |
| 1 Year | 99.90 | 131.00 | 96.00 | 109.91 | 3,029,014 | 5.50 | 5.51% |
| 3 Years | 112.00 | 135.00 | 55.20 | 108.19 | 2,153,702 | -6.60 | -5.89% |
| 5 Years | 67.50 | 135.00 | 54.00 | 105.92 | 1,689,503 | 37.90 | 56.15% |
