We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diversified Energy Company Plc | LSE:DEC | London | Ordinary Share | GB00BQHP5P93 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 1.38% | 1,248.00 | 1,250.00 | 1,255.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,251.00 | 1,200.00 | 1,200.00 | 176,892 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 868.26M | 758.02M | 15.9479 | 0.78 | 585.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,248.00 | 17.00 | 1.38% | 1,200.00 | 1,251.00 | 176,892 |
| 25 Jul 2024 | 1,231.00 | 0.00 | 0.00% | 1,186.00 | 1,231.00 | 224,531 |
| 24 Jul 2024 | 1,231.00 | 16.00 | 1.32% | 1,203.00 | 1,257.00 | 273,924 |
| 23 Jul 2024 | 1,215.00 | -23.00 | -1.86% | 1,210.00 | 1,292.00 | 193,301 |
| 22 Jul 2024 | 1,238.00 | -28.00 | -2.21% | 1,236.00 | 1,281.00 | 196,325 |
| 19 Jul 2024 | 1,266.00 | -24.00 | -1.86% | 1,250.00 | 1,283.00 | 156,038 |
| 18 Jul 2024 | 1,290.00 | 0.00 | 0.00% | 1,281.00 | 1,308.00 | 185,062 |
| 17 Jul 2024 | 1,290.00 | 42.00 | 3.37% | 1,247.00 | 1,301.00 | 453,168 |
| 16 Jul 2024 | 1,248.00 | 40.00 | 3.31% | 1,205.00 | 1,248.00 | 254,070 |
| 15 Jul 2024 | 1,208.00 | 27.00 | 2.29% | 1,170.00 | 1,208.00 | 429,970 |
| 12 Jul 2024 | 1,181.00 | 7.00 | 0.60% | 1,162.00 | 1,193.00 | 320,543 |
| 11 Jul 2024 | 1,174.00 | 64.00 | 5.77% | 1,101.00 | 1,177.00 | 317,223 |
| 10 Jul 2024 | 1,110.00 | 4.00 | 0.36% | 1,109.00 | 1,127.00 | 176,658 |
| 09 Jul 2024 | 1,106.00 | 17.00 | 1.56% | 1,096.00 | 1,122.00 | 184,565 |
| 08 Jul 2024 | 1,089.00 | -25.00 | -2.24% | 1,087.00 | 1,119.00 | 203,030 |
| 05 Jul 2024 | 1,114.00 | -2.00 | -0.18% | 1,100.00 | 1,126.00 | 268,005 |
| 04 Jul 2024 | 1,116.00 | 21.00 | 1.92% | 1,073.00 | 1,116.00 | 195,086 |
| 03 Jul 2024 | 1,095.00 | 31.00 | 2.91% | 1,070.00 | 1,101.00 | 240,299 |
| 02 Jul 2024 | 1,064.00 | -2.00 | -0.19% | 1,040.00 | 1,075.00 | 104,270 |
| 01 Jul 2024 | 1,066.00 | 16.00 | 1.52% | 1,040.00 | 1,084.00 | 163,299 |
| 28 Jun 2024 | 1,050.00 | 17.00 | 1.65% | 1,029.00 | 1,078.00 | 226,488 |
| 27 Jun 2024 | 1,033.00 | 3.00 | 0.29% | 1,024.00 | 1,044.00 | 292,220 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,250.00 | 1,292.00 | 1,186.00 | 1,234.58 | 208,824 | -2.00 | -0.16% |
| 1 Month | 1,040.00 | 1,308.00 | 1,029.00 | 1,179.93 | 238,293 | 208.00 | 20.00% |
| 3 Months | 1,054.00 | 1,308.00 | 1,024.00 | 1,132.42 | 265,471 | 194.00 | 18.41% |
| 6 Months | 967.50 | 1,308.00 | 832.00 | 1,033.00 | 316,430 | 280.50 | 28.99% |
| 1 Year | 1,900.00 | 1,930.00 | 822.50 | 1,462.78 | 1,741,324 | -652.00 | -34.32% |
| 3 Years | 2,020.00 | 2,880.00 | 822.50 | 2,046.78 | 2,496,993 | -772.00 | -38.22% |
| 5 Years | 2,230.00 | 2,880.00 | 822.50 | 2,064.50 | 2,426,231 | -982.00 | -44.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
