We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cambridge Cognition Holdings Plc | LSE:COG | London | Ordinary Share | GB00B8DV9647 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -3.63% | 34.50 | 34.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.50 | 6,259 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 13.52M | -3.51M | -0.0836 | -4.13 | 15.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 34.50 | -1.30 | -3.63% | 34.50 | 34.50 | 6,259 |
| 03 Oct 2024 | 35.80 | 1.30 | 3.77% | 34.50 | 35.80 | 44,965 |
| 02 Oct 2024 | 34.50 | -1.00 | -2.82% | 34.50 | 35.50 | 65,575 |
| 01 Oct 2024 | 35.50 | -1.50 | -4.05% | 34.50 | 37.00 | 40,612 |
| 30 Sep 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 71 |
| 27 Sep 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 3,042 |
| 26 Sep 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 4,955 |
| 25 Sep 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 14,078 |
| 24 Sep 2024 | 37.00 | -0.50 | -1.33% | 37.00 | 37.50 | 72,045 |
| 23 Sep 2024 | 37.50 | -0.50 | -1.32% | 37.50 | 38.00 | 39,669 |
| 20 Sep 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 16,704 |
| 19 Sep 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 39.00 | 31,308 |
| 18 Sep 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 71,330 |
| 17 Sep 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 33,184 |
| 16 Sep 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 97,073 |
| 13 Sep 2024 | 39.00 | 0.50 | 1.30% | 38.00 | 39.00 | 216,075 |
| 12 Sep 2024 | 38.50 | -7.50 | -16.30% | 36.00 | 45.50 | 559,442 |
| 11 Sep 2024 | 46.00 | -0.50 | -1.08% | 45.50 | 46.00 | 10,740 |
| 10 Sep 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 23 |
| 09 Sep 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 14,921 |
| 06 Sep 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 6,262 |
| 05 Sep 2024 | 46.50 | 1.50 | 3.33% | 45.00 | 46.50 | 82,525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.00 | 34.50 | 35.19 | 30,853 | -2.50 | -6.76% |
| 1 Month | 46.50 | 46.50 | 34.50 | 38.31 | 64,144 | -12.00 | -25.81% |
| 3 Months | 40.50 | 46.50 | 34.50 | 41.47 | 48,714 | -6.00 | -14.81% |
| 6 Months | 53.00 | 53.00 | 34.50 | 42.64 | 48,814 | -18.50 | -34.91% |
| 1 Year | 70.50 | 74.50 | 34.50 | 48.71 | 51,768 | -36.00 | -51.06% |
| 3 Years | 136.00 | 187.50 | 34.50 | 91.62 | 45,153 | -101.50 | -74.63% |
| 5 Years | 26.50 | 192.50 | 18.00 | 81.33 | 51,175 | 8.00 | 30.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
