We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cambridge Cognition Holdings Plc | LSE:COG | London | Ordinary Share | GB00B8DV9647 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 36.00 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.50 | 7,287 | 07:47:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 10.34M | -1.79M | -0.0426 | -8.80 | 15.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 7,287 |
| 16 Jun 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 48,817 |
| 13 Jun 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 2,500 |
| 12 Jun 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 379 |
| 11 Jun 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 852 |
| 10 Jun 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 9,406 |
| 09 Jun 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 2,513 |
| 06 Jun 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 353 |
| 05 Jun 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 125 |
| 04 Jun 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 03 Jun 2025 | 37.50 | -1.50 | -3.85% | 37.50 | 37.50 | 0.00 |
| 02 Jun 2025 | 39.00 | 1.50 | 4.00% | 37.50 | 39.00 | 20,307 |
| 30 May 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 6,809 |
| 29 May 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 819 |
| 28 May 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 5,664 |
| 27 May 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 22,788 |
| 23 May 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 39.00 | 18,008 |
| 22 May 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 16,047 |
| 21 May 2025 | 37.50 | 0.50 | 1.35% | 37.50 | 37.50 | 45,891 |
| 20 May 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 47,011 |
| 19 May 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 9,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.50 | 37.50 | 37.50 | 12,391 | 0.00 | 0.00% |
| 1 Month | 37.00 | 39.00 | 37.00 | 37.53 | 13,068 | 0.50 | 1.35% |
| 3 Months | 39.50 | 39.50 | 32.00 | 36.14 | 17,698 | -2.00 | -5.06% |
| 6 Months | 30.50 | 47.00 | 29.50 | 38.72 | 30,681 | 7.00 | 22.95% |
| 1 Year | 42.00 | 47.00 | 27.50 | 36.97 | 43,842 | -4.50 | -10.71% |
| 3 Years | 121.00 | 144.50 | 27.50 | 68.29 | 43,624 | -83.50 | -69.01% |
| 5 Years | 27.50 | 192.50 | 27.50 | 84.38 | 49,423 | 10.00 | 36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
