ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COG Cambridge Cognition Holdings Plc

42.00
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Cambridge Cognition Holdings Plc LSE:COG London Ordinary Share GB00B8DV9647 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.00 41.00 43.00
High Price Low Price Open Price Shares Traded Last Trade
42.00 42.00 42.00 32,016 08:00:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 13.52M -3.51M -0.0836 -5.02 17.61M

Cambridge Cognition (COG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202542.000.000.00%42.0042.0032,016
16 Jan 202542.002.005.00%41.5042.0051,580
15 Jan 202540.000.000.00%40.0040.0012,545
14 Jan 202540.000.000.00%40.0040.5035,507
13 Jan 202540.000.501.27%39.5040.00141,319
10 Jan 202539.500.501.28%39.0039.5070,579
09 Jan 202539.000.000.00%39.0039.002,367
08 Jan 202539.001.504.00%39.0039.00113,570
07 Jan 202537.500.000.00%37.5037.5023,947
06 Jan 202537.500.000.00%37.5037.5014,219
03 Jan 202537.500.000.00%37.5037.5051,687
02 Jan 202537.500.000.00%37.5037.503,420
31 Dec 202437.500.501.35%37.0037.5064,126
30 Dec 202437.000.000.00%37.0037.0052,406
27 Dec 202437.003.008.82%34.0037.00214,577
24 Dec 202434.000.000.00%34.0034.5067,445
23 Dec 202434.002.507.94%31.5034.50241,145
20 Dec 202431.501.003.28%30.5031.5091,822
19 Dec 202430.500.501.67%29.5030.5065,004

Cambridge Cognition Holdings Plc (COG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0042.0039.0040.2262,3063.007.69%
1 Month30.5042.0030.5036.9173,66211.5037.70%
3 Months28.0042.0027.5032.1860,36314.0050.00%
6 Months43.0046.5027.5035.1753,788-1.00-2.33%
1 Year49.5059.0027.5041.9955,801-7.50-15.15%
3 Years126.50187.5027.5081.3947,323-84.50-66.80%
5 Years32.00192.5018.0079.2653,32310.0031.25%

Your Recent History