We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cambridge Cognition Holdings Plc | LSE:COG | London | Ordinary Share | GB00B8DV9647 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.00 | 41.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.00 | 42.00 | 42.00 | 32,016 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 13.52M | -3.51M | -0.0836 | -5.02 | 17.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 32,016 |
| 16 Jan 2025 | 42.00 | 2.00 | 5.00% | 41.50 | 42.00 | 51,580 |
| 15 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 12,545 |
| 14 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.50 | 35,507 |
| 13 Jan 2025 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 141,319 |
| 10 Jan 2025 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 70,579 |
| 09 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 2,367 |
| 08 Jan 2025 | 39.00 | 1.50 | 4.00% | 39.00 | 39.00 | 113,570 |
| 07 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 23,947 |
| 06 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 14,219 |
| 03 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 51,687 |
| 02 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 3,420 |
| 31 Dec 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 64,126 |
| 30 Dec 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 52,406 |
| 27 Dec 2024 | 37.00 | 3.00 | 8.82% | 34.00 | 37.00 | 214,577 |
| 24 Dec 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.50 | 67,445 |
| 23 Dec 2024 | 34.00 | 2.50 | 7.94% | 31.50 | 34.50 | 241,145 |
| 20 Dec 2024 | 31.50 | 1.00 | 3.28% | 30.50 | 31.50 | 91,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 42.00 | 39.00 | 40.22 | 62,306 | 3.00 | 7.69% |
| 1 Month | 30.50 | 42.00 | 30.50 | 36.91 | 73,662 | 11.50 | 37.70% |
| 3 Months | 28.00 | 42.00 | 27.50 | 32.18 | 60,363 | 14.00 | 50.00% |
| 6 Months | 43.00 | 46.50 | 27.50 | 35.17 | 53,788 | -1.00 | -2.33% |
| 1 Year | 49.50 | 59.00 | 27.50 | 41.99 | 55,801 | -7.50 | -15.15% |
| 3 Years | 126.50 | 187.50 | 27.50 | 81.39 | 47,323 | -84.50 | -66.80% |
| 5 Years | 32.00 | 192.50 | 18.00 | 79.26 | 53,323 | 10.00 | 31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
