We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cambridge Cognition Holdings Plc | LSE:COG | London | Ordinary Share | GB00B8DV9647 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.75% | 28.00 | 28.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 1,202 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 13.52M | -3.51M | -0.0836 | -3.41 | 11.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 29.00 | 53,821 |
| 31 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 25,652 |
| 30 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 2,764 |
| 29 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 9,524 |
| 28 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 33,466 |
| 25 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 11,197 |
| 24 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 2,126 |
| 23 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 7,932 |
| 22 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 29,524 |
| 21 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 185,423 |
| 18 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 79,357 |
| 17 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 22,216 |
| 16 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 162,755 |
| 15 Oct 2024 | 28.00 | -3.00 | -9.68% | 28.00 | 31.00 | 241,567 |
| 14 Oct 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 10,332 |
| 11 Oct 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 32.00 | 80,904 |
| 10 Oct 2024 | 32.00 | -1.50 | -4.48% | 32.00 | 33.50 | 26,593 |
| 09 Oct 2024 | 33.50 | -0.50 | -1.47% | 33.50 | 34.00 | 10,020 |
| 08 Oct 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.50 | 11,221 |
| 07 Oct 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 3,723 |
| 04 Oct 2024 | 34.50 | -1.30 | -3.63% | 34.50 | 34.50 | 6,259 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 29.00 | 28.00 | 28.21 | 25,045 | 0.00 | 0.00% |
| 1 Month | 34.50 | 34.50 | 28.00 | 28.55 | 50,506 | -6.50 | -18.84% |
| 3 Months | 43.00 | 46.50 | 28.00 | 37.07 | 54,776 | -15.00 | -34.88% |
| 6 Months | 48.50 | 49.40 | 28.00 | 39.49 | 50,860 | -20.50 | -42.27% |
| 1 Year | 63.00 | 64.50 | 28.00 | 46.52 | 54,445 | -35.00 | -55.56% |
| 3 Years | 134.00 | 187.50 | 28.00 | 87.61 | 44,481 | -106.00 | -79.10% |
| 5 Years | 27.50 | 192.50 | 18.00 | 80.95 | 51,433 | 0.50 | 1.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
