Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Mining Corporation Plc LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -0.52% 960.00 930.00 990.00 965.00 960.00 965.00 770 15:34:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 71.0 22.2 86.9 10.7 123

Caledonia Mining (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 2022960.00-5.00-0.52%960.00965.00770
02 Dec 2022965.000.000.0%965.00965.002,121
01 Dec 2022965.00-10.00-1.03%965.00975.003,614
30 Nov 2022975.000.000.0%975.00975.005,495
29 Nov 2022975.00-15.00-1.52%975.00987.50705
28 Nov 2022990.00-2.50-0.25%987.50991.505,472
25 Nov 2022992.500.000.0%992.50992.501,317
24 Nov 2022992.50-17.50-1.73%992.501,010.00625
23 Nov 20221,010.000.000.0%1,010.001,010.00612
22 Nov 20221,010.00-5.00-0.49%1,010.001,015.00543
21 Nov 20221,015.00-22.50-2.17%1,015.001,037.501,641
18 Nov 20221,037.500.000.0%1,037.501,037.50194
17 Nov 20221,037.500.000.0%1,037.501,037.506,620
16 Nov 20221,037.500.000.0%1,037.501,037.50719
15 Nov 20221,037.500.000.0%1,037.501,072.505,838
14 Nov 20221,037.5030.002.98%1,020.001,037.501,899
11 Nov 20221,007.500.000.0%1,007.501,007.506,196
10 Nov 20221,007.5047.504.95%970.001,007.504,328
09 Nov 2022960.005.000.52%955.00985.00594
08 Nov 2022955.0030.003.24%930.00955.003,001
07 Nov 2022925.0020.002.21%915.00935.001,021
Download more Caledonia Mining Corporation Plc Historical Data

Caledonia Mining Corporation Plc (CMCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week991.50991.50960.00976.423,481-31.50-3.18%
1 Month915.001,072.50915.001,000.712,43845.004.92%
3 Months835.001,072.50825.00939.301,735125.0014.97%
6 Months1,060.001,072.50825.00933.652,338-100.00-9.43%
1 Year920.001,250.00825.00985.373,31440.004.35%
3 Years620.001,890.00600.001,072.795,073340.0054.84%
5 Years505.001,890.00330.00921.694,405455.0090.1%
Your Recent History
LSE
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 01:22:47