ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMCL Caledonia Mining Corporation Plc

850.00
40.00 (4.94%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Mining Corporation Plc LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  40.00 4.94% 850.00 820.00 870.00
High Price Low Price Open Price Shares Traded Last Trade
845.00 815.00 815.00 19,836 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 135.02M 17.9M 0.9329 11.42 204.37M

Caledonia Mining (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024850.0040.004.94%815.00850.0019,836
15 Mar 2024810.000.000.00%810.00810.005,629
14 Mar 2024810.005.000.62%805.00810.001,015
13 Mar 2024805.000.000.00%805.00805.00383
12 Mar 2024805.00-10.00-1.23%805.00815.0061
11 Mar 2024815.0030.003.82%787.50825.0013,613
08 Mar 2024785.000.000.00%782.50785.005,553
07 Mar 2024785.0040.005.37%780.00785.002,813
06 Mar 2024745.00-5.00-0.67%745.00775.002,348
05 Mar 2024750.0030.004.17%725.00750.0010,755
04 Mar 2024720.00-70.00-8.86%605.00722.5066,156
01 Mar 2024790.00-5.00-0.63%790.00795.002,077
29 Feb 2024795.000.000.00%795.00795.00326
28 Feb 2024795.00-7.50-0.93%795.00802.50390
27 Feb 2024802.500.000.00%797.50802.50450
26 Feb 2024802.500.000.00%797.50802.5060
23 Feb 2024802.500.000.00%797.50802.5041
22 Feb 2024802.500.000.00%797.50802.500.00
21 Feb 2024802.50-5.00-0.62%802.50807.50219
20 Feb 2024807.500.000.00%807.50807.50983
19 Feb 2024807.50-10.00-1.22%807.50817.50459
Download more Caledonia Mining Corporation Plc Historical Data

Caledonia Mining Corporation Plc (CMCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week790.00845.00787.50813.184,14060.007.59%
1 Month817.50845.00605.00748.615,96532.503.98%
3 Months965.001,015.00605.00813.103,420-115.00-11.92%
6 Months810.001,015.00605.00845.432,90940.004.94%
1 Year1,125.001,350.00605.001,020.734,858-275.00-24.44%
3 Years1,162.501,350.00605.001,019.124,180-312.50-26.88%
5 Years430.001,890.00390.001,019.714,865420.0097.67%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com