We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonia Mining Corporation Plc | LSE:CMCL | London | Ordinary Share | JE00BF0XVB15 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 845.00 | 820.00 | 870.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 845.00 | 845.00 | 845.00 | 1,084 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 138.94M | -4.2M | -0.2188 | -50.55 | 162.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 1,084 |
| 10 Dec 2024 | 845.00 | 15.00 | 1.81% | 845.00 | 845.00 | 998 |
| 09 Dec 2024 | 830.00 | 10.00 | 1.22% | 815.00 | 835.00 | 11,881 |
| 06 Dec 2024 | 820.00 | -25.00 | -2.96% | 815.00 | 835.00 | 12,946 |
| 05 Dec 2024 | 845.00 | -20.00 | -2.31% | 835.00 | 845.00 | 2,990 |
| 04 Dec 2024 | 865.00 | 20.00 | 2.37% | 845.00 | 865.00 | 997 |
| 03 Dec 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 611 |
| 02 Dec 2024 | 845.00 | -5.00 | -0.59% | 845.00 | 865.00 | 238 |
| 29 Nov 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 967 |
| 28 Nov 2024 | 850.00 | 10.00 | 1.19% | 850.00 | 850.00 | 190 |
| 27 Nov 2024 | 840.00 | -10.00 | -1.18% | 840.00 | 840.00 | 3,102 |
| 26 Nov 2024 | 850.00 | -5.00 | -0.58% | 847.50 | 855.00 | 4,108 |
| 25 Nov 2024 | 855.00 | -45.00 | -5.00% | 855.00 | 902.50 | 12,764 |
| 22 Nov 2024 | 900.00 | 15.00 | 1.69% | 887.50 | 900.00 | 3,616 |
| 21 Nov 2024 | 885.00 | 0.00 | 0.00% | 880.00 | 885.00 | 3,120 |
| 20 Nov 2024 | 885.00 | -2.50 | -0.28% | 882.50 | 887.50 | 5,188 |
| 19 Nov 2024 | 887.50 | -17.50 | -1.93% | 887.50 | 905.00 | 7,019 |
| 18 Nov 2024 | 905.00 | -2.50 | -0.28% | 905.00 | 905.00 | 1,266 |
| 15 Nov 2024 | 907.50 | -2.50 | -0.27% | 907.50 | 910.00 | 3,640 |
| 14 Nov 2024 | 910.00 | -65.00 | -6.67% | 907.50 | 975.00 | 6,023 |
| 13 Nov 2024 | 975.00 | -35.00 | -3.47% | 975.00 | 990.00 | 8,124 |
| 12 Nov 2024 | 1,010.00 | -45.00 | -4.27% | 995.00 | 1,055.00 | 15,049 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 845.00 | 865.00 | 815.00 | 828.83 | 5,962 | 0.00 | 0.00% |
| 1 Month | 990.00 | 990.00 | 815.00 | 869.92 | 4,489 | -145.00 | -14.65% |
| 3 Months | 1,020.00 | 1,290.00 | 815.00 | 1,054.83 | 5,109 | -175.00 | -17.16% |
| 6 Months | 815.00 | 1,290.00 | 760.00 | 1,002.10 | 3,452 | 30.00 | 3.68% |
| 1 Year | 925.00 | 1,290.00 | 605.00 | 922.69 | 3,335 | -80.00 | -8.65% |
| 3 Years | 920.00 | 1,350.00 | 605.00 | 1,008.16 | 4,097 | -75.00 | -8.15% |
| 5 Years | 623.00 | 1,890.00 | 600.00 | 1,052.10 | 4,802 | 222.00 | 35.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
