We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonia Mining Corporation Plc | LSE:CMCL | London | Ordinary Share | JE00BF0XVB15 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -1.13% | 875.00 | 850.00 | 900.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 875.00 | 875.00 | 875.00 | 345 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 138.94M | -4.2M | -0.2188 | -39.99 | 169.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 885.00 | 0.00 | 0.00% | 875.00 | 892.50 | 27,715 |
| 20 Mar 2025 | 885.00 | 10.00 | 1.14% | 875.00 | 885.00 | 10,806 |
| 19 Mar 2025 | 875.00 | 5.00 | 0.57% | 872.50 | 875.00 | 2,106 |
| 18 Mar 2025 | 870.00 | 40.00 | 4.82% | 830.00 | 870.00 | 4,982 |
| 17 Mar 2025 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 1,021 |
| 14 Mar 2025 | 830.00 | -10.00 | -1.19% | 825.00 | 850.00 | 2,289 |
| 13 Mar 2025 | 840.00 | 20.00 | 2.44% | 820.00 | 840.00 | 3,365 |
| 12 Mar 2025 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 281 |
| 11 Mar 2025 | 820.00 | -5.00 | -0.61% | 820.00 | 820.00 | 8,245 |
| 10 Mar 2025 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 219 |
| 07 Mar 2025 | 825.00 | -5.00 | -0.60% | 825.00 | 830.00 | 1,789 |
| 06 Mar 2025 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 1,136 |
| 05 Mar 2025 | 830.00 | 15.00 | 1.84% | 815.00 | 830.00 | 3,114 |
| 04 Mar 2025 | 815.00 | 0.00 | 0.00% | 815.00 | 815.00 | 0.00 |
| 03 Mar 2025 | 815.00 | 0.00 | 0.00% | 815.00 | 815.00 | 290 |
| 28 Feb 2025 | 815.00 | -15.00 | -1.81% | 815.00 | 830.00 | 1,876 |
| 27 Feb 2025 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 211 |
| 26 Feb 2025 | 830.00 | -10.00 | -1.19% | 830.00 | 840.00 | 1,626 |
| 25 Feb 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 1,057 |
| 24 Feb 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 1,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 830.00 | 892.50 | 830.00 | 881.74 | 9,326 | 45.00 | 5.42% |
| 1 Month | 840.00 | 892.50 | 815.00 | 861.89 | 3,673 | 35.00 | 4.17% |
| 3 Months | 775.00 | 892.50 | 745.00 | 818.22 | 3,181 | 100.00 | 12.90% |
| 6 Months | 1,015.00 | 1,290.00 | 745.00 | 958.56 | 4,091 | -140.00 | -13.79% |
| 1 Year | 860.00 | 1,290.00 | 745.00 | 922.80 | 3,292 | 15.00 | 1.74% |
| 3 Years | 1,097.50 | 1,350.00 | 605.00 | 999.16 | 3,907 | -222.50 | -20.27% |
| 5 Years | 620.00 | 1,890.00 | 605.00 | 1,072.68 | 4,546 | 255.00 | 41.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
