[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Mining Corporation Plc LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 920.00 880.00 960.00 920.00 920.00 920.00 181 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 57.5 23.2 99.6 9.0 112

Caledonia Mining (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021920.000.000.0%920.00920.00314
03 Dec 2021920.00-40.00-4.17%920.00940.0010,828
02 Dec 2021960.00-10.00-1.03%960.00970.002,022
01 Dec 2021970.000.000.0%970.00970.003,955
30 Nov 2021970.00-2.00-0.21%970.00980.001,692
29 Nov 2021972.00-8.00-0.82%961.00985.002,020
26 Nov 2021980.00-30.00-2.97%980.001,010.005,546
25 Nov 20211,010.00-55.00-5.16%1,010.001,010.00353
24 Nov 20211,065.00-5.00-0.47%1,010.001,065.002,421
23 Nov 20211,070.0020.001.9%1,050.001,070.001,183
22 Nov 20211,050.00-20.00-1.87%1,050.001,050.001,252
19 Nov 20211,070.0030.002.88%1,050.001,070.002,909
18 Nov 20211,040.000.000.0%1,040.001,050.002,078
17 Nov 20211,040.000.000.0%1,040.001,040.00612
16 Nov 20211,040.000.000.0%1,040.001,075.004,593
15 Nov 20211,040.0015.001.46%1,025.001,080.0010,607
12 Nov 20211,025.0010.000.99%1,015.001,047.50395
11 Nov 20211,015.0045.004.64%1,000.001,015.002,032
10 Nov 2021970.0030.003.19%940.00970.003,510
09 Nov 2021940.000.000.0%940.00940.007
08 Nov 2021940.000.000.0%940.00945.001,243
Download more Caledonia Mining Corporation Plc Historical Data

Caledonia Mining Corporation Plc (CMCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week980.00980.00920.00939.313,762-60.00-6.12%
1 Month940.001,080.00920.00997.452,916-20.00-2.13%
3 Months895.001,080.00895.00959.422,61925.002.79%
6 Months1,105.001,105.00855.00947.053,074-185.00-16.74%
1 Year1,235.001,360.00855.001,081.154,671-315.00-25.51%
3 Years440.001,890.00330.00983.875,139480.00109.09%
5 Years410.002,425.00287.50701.758,035510.00124.39%
ADVFN Advertorial
Your Recent History
LSE
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 13:19:14