We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonia Mining Corporation Plc | LSE:CMCL | London | Ordinary Share | JE00BF0XVB15 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -1.27% | 780.00 | 760.00 | 800.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 790.00 | 780.00 | 790.00 | 475 | 14:44:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 138.94M | -4.2M | -0.2188 | -35.65 | 151.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 780.00 | -10.00 | -1.27% | 780.00 | 790.00 | 475 |
| 23 Jan 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 266 |
| 22 Jan 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 136 |
| 21 Jan 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 3,502 |
| 20 Jan 2025 | 790.00 | 5.00 | 0.64% | 785.00 | 790.00 | 1,491 |
| 17 Jan 2025 | 785.00 | 5.00 | 0.64% | 780.00 | 785.00 | 199 |
| 16 Jan 2025 | 780.00 | 10.00 | 1.30% | 775.00 | 780.00 | 3,215 |
| 15 Jan 2025 | 770.00 | 10.00 | 1.32% | 757.50 | 770.00 | 1,301 |
| 14 Jan 2025 | 760.00 | 0.00 | 0.00% | 760.00 | 760.00 | 1,496 |
| 13 Jan 2025 | 760.00 | 10.00 | 1.33% | 760.00 | 760.00 | 2,040 |
| 10 Jan 2025 | 750.00 | 5.00 | 0.67% | 745.00 | 750.00 | 3,345 |
| 09 Jan 2025 | 745.00 | 0.00 | 0.00% | 745.00 | 745.00 | 1,225 |
| 08 Jan 2025 | 745.00 | -30.00 | -3.87% | 745.00 | 775.00 | 2,542 |
| 07 Jan 2025 | 775.00 | 5.00 | 0.65% | 770.00 | 775.00 | 1,799 |
| 06 Jan 2025 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 4,208 |
| 03 Jan 2025 | 770.00 | -10.00 | -1.28% | 770.00 | 770.00 | 3,061 |
| 02 Jan 2025 | 780.00 | 15.00 | 1.96% | 765.00 | 780.00 | 5,565 |
| 31 Dec 2024 | 765.00 | -10.00 | -1.29% | 762.50 | 765.00 | 11,321 |
| 30 Dec 2024 | 775.00 | 0.00 | 0.00% | 762.50 | 775.00 | 565 |
| 27 Dec 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 780.00 | 790.00 | 780.00 | 789.82 | 1,119 | 0.00 | 0.00% |
| 1 Month | 775.00 | 790.00 | 745.00 | 769.12 | 2,497 | 5.00 | 0.65% |
| 3 Months | 1,180.00 | 1,180.00 | 745.00 | 880.65 | 3,564 | -400.00 | -33.90% |
| 6 Months | 875.00 | 1,290.00 | 745.00 | 986.50 | 3,729 | -95.00 | -10.86% |
| 1 Year | 885.00 | 1,290.00 | 605.00 | 908.84 | 3,391 | -105.00 | -11.86% |
| 3 Years | 935.00 | 1,350.00 | 605.00 | 1,004.68 | 4,114 | -155.00 | -16.58% |
| 5 Years | 655.00 | 1,890.00 | 600.00 | 1,055.11 | 4,788 | 125.00 | 19.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
