Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Mining Corporation Plc LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.48% 623.00 620.00 626.00 623.00 618.00 620.00 5,260 14:33:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 35.6 10.8 56.8 11.0 67

Caledonia Mining (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019623.003.000.48%618.00630.005,260
05 Dec 2019620.000.000.0%620.00630.00135
04 Dec 2019620.003.000.49%610.00620.00240
03 Dec 2019617.005.000.82%605.00617.0085
02 Dec 2019612.00-3.00-0.49%610.00615.002,333
29 Nov 2019615.000.000.0%610.00615.000.00
28 Nov 2019615.000.000.0%610.00615.00633
27 Nov 2019615.000.000.0%610.00615.00101
26 Nov 2019615.00-5.00-0.81%610.00620.000.00
25 Nov 2019620.000.000.0%610.00620.00435
22 Nov 2019620.000.000.0%610.00620.006,372
21 Nov 2019620.000.000.0%610.00620.000.00
20 Nov 2019620.000.000.0%610.00620.000.00
19 Nov 2019620.00-4.00-0.64%620.00624.00181
18 Nov 2019624.000.000.0%620.00624.001,000
15 Nov 2019624.000.000.0%620.00624.00850
14 Nov 2019624.000.000.0%620.00625.001,009
13 Nov 2019624.000.000.0%620.00624.003,273
12 Nov 2019624.00-11.00-1.73%618.00624.005,389
11 Nov 2019635.00-1.00-0.16%618.00636.00221
08 Nov 2019636.000.000.0%620.00636.0012,300
07 Nov 2019636.000.000.0%620.00636.001,776
Download more Caledonia Mining Corporation Plc Historical Data

Caledonia Mining Corporation Plc (CMCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week615.00630.00605.00613.236988.001.3%
1 Month636.00636.00605.00626.472,160-13.00-2.04%
3 Months560.00655.00550.00605.922,04563.0011.25%
6 Months425.00655.00390.00520.073,496198.0046.59%
1 Year442.00655.00330.00474.653,186181.0040.95%
3 Years420.002,425.00287.50517.449,659203.0048.33%
5 Years202.502,425.00177.50418.0918,756420.50207.65%
Your Recent History
LSE
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 03:50:25