Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Mining Corporation Plc LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 565.00p 550.00p 580.00p 565.00p 565.00p 565.00p 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 35.6 10.8 56.8 9.7 60

Caledonia Mining (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20195650.000.00%5605700
15 Oct 20195650.000.00%5605700
14 Oct 2019565-10.00-1.74%5655802,264
11 Oct 20195750.000.00%5655800
11 Oct 2019575+5.00+0.88%5655801,525
10 Oct 2019570-5.00-0.87%5655802,222
09 Oct 2019575+10.00+1.77%565580685
08 Oct 2019565+5.00+0.89%5605701,379
07 Oct 20195600.000.00%560570350
04 Oct 20195600.000.00%56057087
03 Oct 20195600.000.00%5605701,496
02 Oct 20195600.000.00%560570300
01 Oct 2019560-5.00-0.88%5605700
30 Sep 2019565-5.00-0.88%565580500
27 Sep 20195700.000.00%5685800
26 Sep 20195700.000.00%568580407
25 Sep 20195700.000.00%568580325
24 Sep 20195700.000.00%5685800
23 Sep 2019570-15.00-2.56%5705853,568
20 Sep 20195850.000.00%5735850
19 Sep 20195850.000.00%5735901,209
18 Sep 20195850.000.00%57359060
17 Sep 2019585+9.00+1.56%573590992
Download more Caledonia Mining Corporation Plc Historical Data

Caledonia Mining Corporation Plc (CMCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week575580565569.38532k-10-1.74%
1 Month585590560569.15061k-20-3.42%
3 Months467.5590460513.52084k97.520.86%
6 Months418590390487.70863k14735.17%
1 Year470590330455.22763k9520.21%
3 Years7052,425287.5526.575412k-140-19.86%
5 Years227.52,425177.5413.184219k337.5148.35%
Your Recent History
LSE
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 15:23:01