We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonia Mining Corporation Plc | LSE:CMCL | London | Ordinary Share | JE00BF0XVB15 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 875.00 | 850.00 | 900.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 875.00 | 875.00 | 875.00 | 2,049 | 07:38:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 138.94M | -4.2M | -0.2188 | -53.56 | 167.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 2,049 |
| 25 Jul 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 552 |
| 24 Jul 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
| 23 Jul 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 509 |
| 22 Jul 2024 | 875.00 | -10.00 | -1.13% | 875.00 | 885.00 | 421 |
| 19 Jul 2024 | 885.00 | 0.00 | 0.00% | 875.00 | 885.00 | 4,358 |
| 18 Jul 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 400 |
| 17 Jul 2024 | 885.00 | 0.00 | 0.00% | 875.00 | 885.00 | 2,124 |
| 16 Jul 2024 | 885.00 | 57.50 | 6.95% | 827.50 | 885.00 | 4,288 |
| 15 Jul 2024 | 827.50 | 12.50 | 1.53% | 820.00 | 827.50 | 1,118 |
| 12 Jul 2024 | 815.00 | 10.00 | 1.24% | 810.00 | 815.00 | 6,223 |
| 11 Jul 2024 | 805.00 | 10.00 | 1.26% | 795.00 | 805.00 | 2,163 |
| 10 Jul 2024 | 795.00 | 10.00 | 1.27% | 790.00 | 795.00 | 1,177 |
| 09 Jul 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 270 |
| 08 Jul 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 0.00 |
| 05 Jul 2024 | 785.00 | 5.00 | 0.64% | 780.00 | 785.00 | 1,912 |
| 04 Jul 2024 | 780.00 | 5.00 | 0.65% | 780.00 | 780.00 | 2,696 |
| 03 Jul 2024 | 775.00 | 10.00 | 1.31% | 765.00 | 775.00 | 600 |
| 02 Jul 2024 | 765.00 | -15.00 | -1.92% | 765.00 | 780.00 | 1,007 |
| 01 Jul 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 0.00 |
| 28 Jun 2024 | 780.00 | 17.50 | 2.30% | 760.00 | 780.00 | 3,612 |
| 27 Jun 2024 | 762.50 | -2.50 | -0.33% | 762.50 | 765.00 | 506 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 875.00 | 885.00 | 875.00 | 882.46 | 1,460 | 0.00 | 0.00% |
| 1 Month | 762.50 | 885.00 | 760.00 | 829.33 | 1,966 | 112.50 | 14.75% |
| 3 Months | 820.00 | 885.00 | 760.00 | 828.49 | 2,256 | 55.00 | 6.71% |
| 6 Months | 880.00 | 897.50 | 605.00 | 810.47 | 3,155 | -5.00 | -0.57% |
| 1 Year | 965.00 | 1,015.00 | 605.00 | 839.20 | 3,212 | -90.00 | -9.33% |
| 3 Years | 925.00 | 1,350.00 | 605.00 | 1,000.53 | 3,934 | -50.00 | -5.41% |
| 5 Years | 467.50 | 1,890.00 | 460.00 | 1,029.48 | 4,859 | 407.50 | 87.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
