Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Mining Corporation Plc LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  21.00 2.55% 846.00 800.00 850.00 825.00 825.00 825.00 3,919 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 71.0 22.2 86.9 8.8 109

Caledonia Mining (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022846.0021.002.55%825.00846.003,919
29 Sep 2022825.000.000.0%825.00825.001,738
28 Sep 2022825.00-10.00-1.2%825.00835.001,352
27 Sep 2022835.00-15.00-1.76%835.00835.001,943
26 Sep 2022850.0015.001.8%835.00850.00255
23 Sep 2022835.000.000.0%835.00835.00230
22 Sep 2022835.000.000.0%835.00835.00378
21 Sep 2022835.000.000.0%835.00835.0059
20 Sep 2022835.000.000.0%835.00835.00405
16 Sep 2022835.000.000.0%835.00835.00408
15 Sep 2022835.00-5.00-0.6%835.00840.001,652
14 Sep 2022840.000.000.0%840.00850.00547
13 Sep 2022840.005.000.6%835.00840.003,270
12 Sep 2022835.000.000.0%835.00835.001,727
09 Sep 2022835.000.000.0%835.00835.001,183
08 Sep 2022835.005.000.6%830.00835.00877
07 Sep 2022830.00-10.00-1.19%830.00855.00622
06 Sep 2022840.000.000.0%840.00840.001,131
05 Sep 2022840.00-10.00-1.18%840.00850.00564
02 Sep 2022850.00-45.00-5.03%845.00885.003,817
Download more Caledonia Mining Corporation Plc Historical Data

Caledonia Mining Corporation Plc (CMCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week835.00850.00825.00830.091,10411.001.32%
1 Month885.00885.00825.00837.471,166-39.00-4.41%
3 Months915.00950.00825.00888.442,343-69.00-7.54%
6 Months1,130.001,250.00825.00998.982,828-284.00-25.13%
1 Year900.001,250.00825.00986.503,482-54.00-6.0%
3 Years570.001,890.00560.001,065.975,118276.0048.42%
5 Years430.001,890.00330.00901.284,551416.0096.74%
ADVFN Advertorial
Your Recent History
LSE
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 09:24:48