Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Mining Corporation Plc LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 655.00 650.00 660.00 655.00 655.00 655.00 2,953 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 35.6 10.8 56.8 11.4 70

Caledonia Mining (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 2020655.00-5.00-0.76%650.00660.001,628
27 Jan 2020660.000.000.0%650.00660.0010,372
24 Jan 2020660.005.000.76%650.00660.0012,624
23 Jan 2020655.005.000.77%650.00655.0013,072
22 Jan 2020650.00-5.00-0.76%650.00650.002,660
21 Jan 2020655.000.000.0%650.00655.00995
20 Jan 2020655.000.000.0%650.00655.004,214
17 Jan 2020655.000.000.0%650.00655.001,599
16 Jan 2020655.00-5.00-0.76%650.00655.002,738
15 Jan 2020660.00-5.00-0.75%650.00660.004,827
14 Jan 2020665.00-5.00-0.75%660.00670.003,009
13 Jan 2020670.0035.005.51%628.00670.0011,194
10 Jan 2020635.000.000.0%628.00640.004,318
09 Jan 2020635.000.000.0%628.00640.002,180
08 Jan 2020635.000.000.0%628.00640.00431
07 Jan 2020635.000.000.0%628.00640.003,817
06 Jan 2020635.00-1.00-0.16%628.00635.009,391
03 Jan 2020636.0021.003.41%623.00636.003,157
02 Jan 2020615.008.001.32%607.00615.005,209
31 Dec 2019607.000.000.0%607.00610.001,379
30 Dec 2019607.000.000.0%607.00610.00345
Download more Caledonia Mining Corporation Plc Historical Data

Caledonia Mining Corporation Plc (CMCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week650.00660.00650.00657.528,0715.000.77%
1 Month607.00670.00607.00651.445,12848.007.91%
3 Months636.00670.00605.00640.233,19019.002.99%
6 Months470.00670.00460.00569.783,751185.0039.36%
1 Year420.00670.00330.00506.083,408235.0055.95%
3 Years530.002,425.00287.50533.687,789125.0023.58%
5 Years217.502,425.00190.00425.2618,232437.50201.15%
Your Recent History
LSE
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 17:12:54