ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMCL Caledonia Mining Corporation Plc

802.50
0.00 (0.00%)
26 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Mining Corporation Plc LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 802.50 780.00 825.00
High Price Low Price Open Price Shares Traded Last Trade
802.50 797.50 802.50 60 08:00:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 135.02M 17.9M 0.9329 10.74 192.28M

Caledonia Mining (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2024802.500.000.00%797.50802.5060
23 Feb 2024802.500.000.00%797.50802.5041
22 Feb 2024802.500.000.00%797.50802.500.00
21 Feb 2024802.50-5.00-0.62%802.50807.50219
20 Feb 2024807.500.000.00%807.50807.50983
19 Feb 2024807.50-10.00-1.22%807.50817.50459
16 Feb 2024817.5037.504.81%795.00817.505,118
15 Feb 2024780.00-20.00-2.50%780.00815.001,981
14 Feb 2024800.00-25.00-3.03%800.00812.501,838
13 Feb 2024825.000.000.00%807.50825.002,984
12 Feb 2024825.000.000.00%807.50825.001,012
09 Feb 2024825.000.000.00%825.00825.000.00
08 Feb 2024825.0010.001.23%825.00825.00186
07 Feb 2024815.0015.001.88%800.00815.00540
06 Feb 2024800.00-45.00-5.33%800.00845.003,490
05 Feb 2024845.00-40.00-4.52%845.00880.002,137
02 Feb 2024885.000.000.00%885.00885.0025
01 Feb 2024885.00-12.50-1.39%885.00885.00411
31 Jan 2024897.500.000.00%897.50897.50520
30 Jan 2024897.5017.501.99%895.00897.5066
29 Jan 2024880.000.000.00%880.00880.00891
Download more Caledonia Mining Corporation Plc Historical Data

Caledonia Mining Corporation Plc (CMCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week817.50817.50797.50806.74426-15.00-1.83%
1 Month880.00897.50780.00819.031,272-77.50-8.81%
3 Months920.001,015.00780.00917.071,746-117.50-12.77%
6 Months845.001,015.00772.50876.682,400-42.50-5.03%
1 Year1,080.001,350.00770.001,053.454,822-277.50-25.69%
3 Years1,165.001,350.00770.001,031.274,162-362.50-31.12%
5 Years445.001,890.00330.001,013.734,870357.5080.34%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com