User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Mining Corporation Plc LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  25.00 2.3% 1,110.00 1,070.00 1,150.00 1,110.00 1,052.50 1,085.00 2,750 14:37:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 57.5 23.2 99.6 10.8 128

Caledonia Mining (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 20211,085.000.000.0%1,085.001,085.002,412
05 May 20211,085.00-15.00-1.36%1,085.001,090.00436
04 May 20211,100.0045.004.27%1,095.001,125.002,303
30 Apr 20211,055.00-25.00-2.31%1,055.001,100.002,380
29 Apr 20211,080.00-25.00-2.26%1,080.001,115.001,138
28 Apr 20211,105.005.000.45%1,080.001,105.002,333
27 Apr 20211,100.000.000.0%1,100.001,100.001,139
26 Apr 20211,100.0025.002.33%1,075.001,100.001,901
23 Apr 20211,075.00-25.00-2.27%1,075.001,075.00684
22 Apr 20211,100.00-25.00-2.22%1,085.001,125.0012,403
21 Apr 20211,125.0040.003.69%1,085.001,130.007,012
20 Apr 20211,085.00-45.00-3.98%1,085.001,085.005,978
19 Apr 20211,130.00-20.00-1.74%1,085.001,130.004,210
16 Apr 20211,150.0035.003.14%1,080.001,150.009,139
15 Apr 20211,115.0045.004.21%1,065.001,115.003,498
14 Apr 20211,070.00-15.00-1.38%1,070.001,085.0011,433
13 Apr 20211,085.00-25.00-2.25%1,070.001,085.003,391
12 Apr 20211,110.00-5.00-0.45%1,075.001,110.004,411
09 Apr 20211,115.005.000.45%1,060.001,115.002,739
08 Apr 20211,110.00-20.00-1.77%1,085.001,130.005,595
07 Apr 20211,130.00-20.00-1.74%1,110.001,150.005,294
Download more Caledonia Mining Corporation Plc Historical Data

Caledonia Mining Corporation Plc (CMCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,100.001,125.001,052.501,080.111,88310.000.91%
1 Month1,110.001,150.001,052.501,102.974,1550.000.0%
3 Months1,160.001,175.001,020.001,108.155,345-50.00-4.31%
6 Months1,365.001,370.001,020.001,163.356,399-255.00-18.68%
1 Year1,017.501,890.001,008.001,277.976,75092.509.09%
3 Years665.001,890.00330.00930.415,155445.0066.92%
5 Years347.502,425.00287.50608.3413,533762.50219.42%
ADVFN Advertorial
Your Recent History
LSE
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 19:44:56