We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonia Mining Corporation Plc | LSE:CMCL | London | Ordinary Share | JE00BF0XVB15 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.14% | 885.00 | 870.00 | 900.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 885.00 | 875.00 | 875.00 | 10,806 | 14:01:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 138.94M | -4.2M | -0.2188 | -40.45 | 167.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 885.00 | 10.00 | 1.14% | 875.00 | 885.00 | 10,806 |
| 19 Mar 2025 | 875.00 | 5.00 | 0.57% | 872.50 | 875.00 | 2,106 |
| 18 Mar 2025 | 870.00 | 40.00 | 4.82% | 830.00 | 870.00 | 4,982 |
| 17 Mar 2025 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 1,021 |
| 14 Mar 2025 | 830.00 | -10.00 | -1.19% | 825.00 | 850.00 | 2,289 |
| 13 Mar 2025 | 840.00 | 20.00 | 2.44% | 820.00 | 840.00 | 3,365 |
| 12 Mar 2025 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 281 |
| 11 Mar 2025 | 820.00 | -5.00 | -0.61% | 820.00 | 820.00 | 8,245 |
| 10 Mar 2025 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 219 |
| 07 Mar 2025 | 825.00 | -5.00 | -0.60% | 825.00 | 830.00 | 1,789 |
| 06 Mar 2025 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 1,136 |
| 05 Mar 2025 | 830.00 | 15.00 | 1.84% | 815.00 | 830.00 | 3,114 |
| 04 Mar 2025 | 815.00 | 0.00 | 0.00% | 815.00 | 815.00 | 0.00 |
| 03 Mar 2025 | 815.00 | 0.00 | 0.00% | 815.00 | 815.00 | 290 |
| 28 Feb 2025 | 815.00 | -15.00 | -1.81% | 815.00 | 830.00 | 1,876 |
| 27 Feb 2025 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 211 |
| 26 Feb 2025 | 830.00 | -10.00 | -1.19% | 830.00 | 840.00 | 1,626 |
| 25 Feb 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 1,057 |
| 24 Feb 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 1,328 |
| 21 Feb 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 820.00 | 885.00 | 820.00 | 853.81 | 2,753 | 65.00 | 7.93% |
| 1 Month | 840.00 | 885.00 | 815.00 | 836.51 | 1,801 | 45.00 | 5.36% |
| 3 Months | 775.00 | 885.00 | 745.00 | 800.94 | 2,575 | 110.00 | 14.19% |
| 6 Months | 1,015.00 | 1,290.00 | 745.00 | 964.65 | 3,802 | -130.00 | -12.81% |
| 1 Year | 845.00 | 1,290.00 | 745.00 | 924.09 | 3,151 | 40.00 | 4.73% |
| 3 Years | 1,060.00 | 1,350.00 | 605.00 | 1,000.83 | 3,860 | -175.00 | -16.51% |
| 5 Years | 607.00 | 1,890.00 | 600.00 | 1,072.27 | 4,532 | 278.00 | 45.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
