Caledonia Mining (CMCL) Share Price

Best deals to access real time data!
Level 2 Basic Monthly Subscription for only ~~£62.08~~
Silver Monthly Subscription for only ~~£17.37~~
UK/US Silver Monthly Subscription for only £30.59
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Caledonia Mining Corporation Plc	CMCL	London	Ordinary Share	JE00BF0XVB15	COM SHS NPV (DI)

	Price Change	Price Change %	Stock Price	High Price	Low Price	Open Price	Close Price	Last Trade
	5.00	0.88%	570.00	0.00	0.00	0.00	565.00	07:30:09

more quote information »

Industry Sector
MINING

Caledonia Mining CMCL Dividends History

Announcement Date	Type	Currency	Dividend Amount	Period Start	Period End	Ex Date	Record Date	Payment Date	Total Dividend Amount
02/07/2019	1	USX	6.87	31/12/2018	31/12/2019	11/07/2019	12/07/2019	26/07/2019	0
02/01/2019	1	USX	6.87	31/12/2018	31/12/2019	10/01/2019	11/01/2019	25/01/2019	0
02/10/2018	1	USX	6.87	31/12/2017	31/12/2018	11/10/2018	12/10/2018	26/10/2018	0
03/07/2018	1	USX	6.88	31/12/2017	31/12/2018	12/07/2018	13/07/2018	27/07/2018	0
03/04/2018	1	USX	6.87	31/12/2017	31/12/2018	12/04/2018	13/04/2018	27/04/2018	0
02/01/2018	1	USX	6.875	31/12/2017	31/12/2018	11/01/2018	12/01/2018	26/01/2018	0
03/10/2017	1	USX	6.88	31/12/2016	31/12/2017	12/10/2017	13/10/2017	27/10/2017	0
04/07/2017	1	USX	6.875	31/12/2016	31/12/2017	12/07/2017	13/07/2017	14/07/2017	0
04/04/2017	1	CAD	1.37	31/12/2016	31/12/2017	17/04/2017	18/04/2017	28/04/2017	0
03/01/2017	1	CAD	1.375	31/12/2016	31/12/2017	12/01/2017	13/01/2017	27/01/2017	0
04/10/2016	1	CAD	1.375	31/12/2015	31/12/2016	13/10/2016	14/10/2016	28/10/2016	5
05/07/2016	1	CAD	1.375	31/12/2015	31/12/2016	14/07/2016	15/07/2016	29/07/2016	0
05/04/2016	1	CAD	1.12	31/12/2015	31/12/2016	14/04/2016	15/04/2016	29/04/2016	0
05/01/2016	1	CAD	1.125	31/12/2015	31/12/2016	14/01/2016	15/01/2016	29/01/2016	0
06/10/2015	1	CAD	1.5	31/12/2014	31/12/2015	15/10/2015	16/10/2015	30/10/2015	6
07/07/2015	1	CAD	1.5	31/12/2014	31/12/2015	16/07/2015	17/07/2015	31/07/2015	0
07/04/2015	1	CAD	1.5	31/12/2014	31/12/2015	16/04/2015	17/04/2015	30/04/2015	0
06/01/2015	1	CAD	1.5	31/12/2014	31/12/2015	15/01/2015	16/01/2015	30/01/2015	0
07/10/2014	1	CAD	1.5	31/12/2013	31/12/2014	16/10/2014	17/10/2014	31/10/2014	6
08/07/2014	1	CAD	1.5	31/12/2013	31/12/2014	16/07/2014	18/07/2014	31/07/2014	0
08/04/2014	1	CAD	1.5	31/12/2013	31/12/2014	17/04/2014	22/04/2014	30/04/2014	0
07/01/2014	1	CAD	1.5	31/12/2013	31/12/2014	20/01/2014	22/01/2014	31/01/2014	0
04/04/2013	Final	CAD	1.5	31/12/2012	31/12/2013	17/04/2013	19/04/2013	30/04/2013	1.5

Date	Subject
28/8/2019 13:32	stemis: Yes, I think the share price is driven by the TSX market with London following a day later. Read Full Thread Follow Reply
20/3/2019 09:48	stemis: The currency issues in Zimbabwe don't seem to be affecting production that much although clearly have slightly delayed the mine expansion (by only a few months I'd guess). I think it's inevitable though that the share price is going to be largely driven by political sentiment in the short/medium term. Read Full Thread Follow Reply
27/2/2019 14:05	stemis: Not great news but since the MMs have walked the price down 40% on the back of the situation in Zimbabwe, a 25-30% reduction in earnings hopefully shouldn't have too much long term impact on the share price. Read Full Thread Follow Reply
06/11/2018 19:08	joan of arc: Well now we know a reason for the massive share price fall. the next question is how serious could this get? Read Full Thread Follow Reply
05/11/2018 10:59	stemis: Even for CMCL this share price weakness is odd. P/E now under 4 Read Full Thread Follow Reply
31/8/2018 11:53	stemis: I've never been able to understand what drives the short term share price here, but as long as they keep banging out the profits and making progress towards their stated goal of 80,000 oz production I'm confident that, long term, the share price will end up much higher. Read Full Thread Follow Reply
09/8/2018 17:26	stemis: It's often hard to know what drives the share price in the short term. Cashflow was weak but that was due to working capital movements which hopefully should reverse. Production was known since July and the company reiterated its full year and 2021 forecasts. Read Full Thread Follow Reply
21/6/2018 16:17	stemis: It may seem optimistic but I'll just repeat the post I made last month:- ---------- SteMiS 1 May '18 - 13:46 - 423 of 435 Edit http://www.edisoninvestmentresearch.com/research/report/caledonia-mining738695/full DCF valuation = 911p. Interesting that their cashflow projections show that by 2021 they will have net cash of $85.3m and an ebitda of $76.6m. Current market cap is $99.7m. If they hit these numbers can't see the share price in a couple of year as anything other than at least 3 or 4 times the current level. ---------- Market cap is now $93.3m. Current dividend of 6.875c per quarter costs a paltry $2.9m. Read Full Thread Follow Reply
01/5/2018 13:46	stemis: http://www.edisoninvestmentresearch.com/research/report/caledonia-mining738695/full DCF valuation = 911p. Interesting that their cashflow projections show that by 2021 they will have net cash of $85.3m and an ebitda of $76.6m. Current market cap is $99.7m. If they hit these numbers can't see the share price in a couple of year as anything other than at least 3 or 4 times the current level. Read Full Thread Follow Reply
04/4/2018 09:56	stemis: Yes, great bit of news. Not only is another 35 - 40c (25 - 28p) EPS welcome, but it also further suggests that the business environment in Zimbabwe is changing for the better. Share price response is a bit grudging. Forward guidance of 165 - 190c (117 - 135p) puts CMCL on a P/E of 4 -5. With cash, a decent dividend and significant expansion in the pipeline, this must be one of the cheapest stocks around... Read Full Thread Follow Reply

Date

Subject

28/8/2019
13:32

stemis: Yes, I think the share price is driven by the TSX market with London following a day later.

Read Full Thread

20/3/2019
09:48

stemis: The currency issues in Zimbabwe don't seem to be affecting production that much although clearly have slightly delayed the mine expansion (by only a few months I'd guess). I think it's inevitable though that the share price is going to be largely driven by political sentiment in the short/medium term.

Read Full Thread

27/2/2019
14:05

stemis: Not great news but since the MMs have walked the price down 40% on the back of the situation in Zimbabwe, a 25-30% reduction in earnings hopefully shouldn't have too much long term impact on the share price.

Read Full Thread

06/11/2018
19:08