Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.60p 56.90p 57.00p 57.00p 56.70p 56.80p 2,269,336 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 83.5 71.8 3.7 15.3 1,348.85

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201856.6-0.20-0.35%56.2572,271,147
17 Sep 201856.8+1.40+2.53%5556.82,108,882
14 Sep 201855.4-0.20-0.36%55.255.55,623,031
13 Sep 201855.6-0.70-1.24%55.255.92,485,185
12 Sep 201856.3+0.30+0.54%55.756.63,636,068
11 Sep 201856+0.30+0.54%55.856.11,794,321
10 Sep 201855.7-0.70-1.24%55.756.53,197,060
07 Sep 201856.4+0.20+0.36%55.556.42,829,548
06 Sep 201856.2+1.20+2.18%55.256.22,047,313
05 Sep 201855+1.00+1.85%53.8557,391,683
04 Sep 201854+0.10+0.19%53.954.73,903,149
03 Sep 201853.9-0.90-1.64%53.555.33,408,286
31 Aug 201854.8-0.20-0.36%54.7563,516,224
30 Aug 201855-0.50-0.90%54.855.73,204,813
29 Aug 201855.5-0.30-0.54%55.5571,975,768
28 Aug 201855.8-0.90-1.59%55.8571,164,175
24 Aug 201856.7+0.60+1.07%55.9571,968,365
23 Aug 201856.1+0.60+1.08%55.356.64,889,995
22 Aug 201855.5-0.80-1.42%55.156.52,368,050
21 Aug 201856.3-0.50-0.88%56.3581,309,835
20 Aug 201856.8-0.90-1.56%56.857.71,403,415
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.6575555.98592M6M3M0-
1 Month56.55753.555.49881M7M3M0.10.18%
3 Months58.258.253.556.4270549k9M3M-1.6-2.75%
6 Months60.260.953.557.6378549k24M4M-3.6-5.98%
1 Year61.764.453.559.0559522k24M4M-5.1-8.27%
3 Years6367.348.0858.274785k39M3M-6.4-10.16%
5 Years3667.334.554.68308k175M3M20.657.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 19:10:50