PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assura Plc | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.20 | -3.19% | 66.80 | 66.90 | 66.95 | 68.45 | 66.85 | 67.90 | 4,598,085 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 136.9 | 155.8 | 5.6 | 11.9 | 1,975 |
Assura (AGR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 69.00 | 0.45 | 0.66% | 68.30 | 69.15 | 6,398,341 |
| 27 Jun 2022 | 68.55 | 0.65 | 0.96% | 67.70 | 68.75 | 5,603,455 |
| 24 Jun 2022 | 67.90 | 1.40 | 2.11% | 65.50 | 67.90 | 4,574,796 |
| 23 Jun 2022 | 66.50 | -0.10 | -0.15% | 65.90 | 66.75 | 8,245,520 |
| 22 Jun 2022 | 66.60 | -0.10 | -0.15% | 65.60 | 67.05 | 4,251,477 |
| 21 Jun 2022 | 66.70 | -0.30 | -0.45% | 66.30 | 68.00 | 2,937,753 |
| 20 Jun 2022 | 67.00 | -1.15 | -1.69% | 66.85 | 68.70 | 3,086,583 |
| 17 Jun 2022 | 68.15 | -0.05 | -0.07% | 67.25 | 68.50 | 21,657,005 |
| 16 Jun 2022 | 68.20 | 0.85 | 1.26% | 66.90 | 68.20 | 16,265,504 |
| 15 Jun 2022 | 67.35 | 0.95 | 1.43% | 66.75 | 67.70 | 5,886,285 |
| 14 Jun 2022 | 66.40 | -1.90 | -2.78% | 66.40 | 68.75 | 9,304,895 |
| 13 Jun 2022 | 68.30 | -1.10 | -1.59% | 68.05 | 69.15 | 6,777,023 |
| 10 Jun 2022 | 69.40 | -0.10 | -0.14% | 68.45 | 69.85 | 3,452,906 |
| 09 Jun 2022 | 69.50 | -1.20 | -1.7% | 68.65 | 70.15 | 4,761,021 |
| 08 Jun 2022 | 70.70 | -0.55 | -0.77% | 70.60 | 72.00 | 5,043,411 |
| 07 Jun 2022 | 71.25 | 0.05 | 0.07% | 70.90 | 71.75 | 3,857,514 |
| 06 Jun 2022 | 71.20 | -0.05 | -0.07% | 70.30 | 71.65 | 8,757,486 |
| 02 Jun 2022 | 71.25 | 0.00 | 0.0% | 71.25 | 71.25 | 0.00 |
| 01 Jun 2022 | 71.25 | -0.55 | -0.77% | 70.75 | 72.35 | 8,583,273 |
| 31 May 2022 | 71.80 | 0.60 | 0.84% | 70.85 | 71.90 | 10,509,420 |
| 30 May 2022 | 71.20 | 0.15 | 0.21% | 71.00 | 71.85 | 5,221,446 |
Assura Plc (AGR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.60 | 69.15 | 65.50 | 67.68 | 5,814,718 | 1.20 | 1.83% |
| 1 Month | 71.55 | 72.35 | 65.50 | 68.52 | 7,191,347 | -4.75 | -6.64% |
| 3 Months | 68.85 | 72.35 | 63.10 | 68.02 | 6,832,523 | -2.05 | -2.98% |
| 6 Months | 69.60 | 72.35 | 59.30 | 66.34 | 8,212,813 | -2.80 | -4.02% |
| 1 Year | 76.05 | 80.60 | 59.30 | 69.38 | 7,488,730 | -9.25 | -12.16% |
| 3 Years | 64.50 | 87.80 | 59.30 | 73.07 | 6,465,038 | 2.30 | 3.57% |
| 5 Years | 63.35 | 87.80 | 52.40 | 68.80 | 5,540,548 | 3.45 | 5.45% |
