Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.33% 60.10p 59.90p 60.00p 60.10p 59.80p 59.90p 7,951,170 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 71.1 95.2 5.8 10.4 1,432.26

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201859.9+0.40+0.67%59.2604,658,001
24 Apr 201859.5+1.50+2.59%57.959.523,736,652
23 Apr 201858+0.10+0.17%57.458.44,593,006
20 Apr 201857.9-0.10-0.17%57.6582,021,404
19 Apr 2018580.000.00%57.658.35,128,071
18 Apr 201858+0.90+1.58%57.5585,466,360
17 Apr 201857.1-1.00-1.72%57.158.82,337,852
16 Apr 201858.1+0.10+0.17%57.758.23,915,175
13 Apr 201858-0.70-1.19%57.95910,885,558
12 Apr 201858.7-0.60-1.01%58.458.92,787,252
11 Apr 201859.3-0.40-0.67%59601,657,430
10 Apr 201859.7-0.30-0.50%59.7601,634,505
09 Apr 2018600.000.00%59.760.21,122,662
06 Apr 201860+0.40+0.67%59.360.14,406,035
05 Apr 201859.6-0.40-0.67%59.360.92,626,935
04 Apr 201860-0.10-0.17%59.860.24,963,439
03 Apr 201860.1+0.80+1.35%58.960.11,521,047
29 Mar 201859.3+0.30+0.51%58.859.75,242,047
28 Mar 201859+1.00+1.72%57.9594,478,368
27 Mar 201858+0.40+0.69%57.458.410,085,072
26 Mar 201857.6+0.60+1.05%56.7582,199,579
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.760.157.459.10252M24M8M2.44.16%
1 Month58.860.957.158.95401M24M5M1.32.21%
3 Months61.562.656.659.07811M24M4M-1.4-2.28%
6 Months61.4564.256.659.8030522k24M4M-1.35-2.20%
1 Year60.5567.356.661.2844522k24M3M-0.45-0.74%
3 Years5867.348.0858.379085k39M3M2.13.62%
5 Years3567.33454.06408k175M2M25.171.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 23:20:20