PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assura Plc | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 73.90p | 73.80p | 74.00p | - | - | - | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 99.3 | 63.8 | 2.7 | 27.4 | 1,778 |
Assura (AGR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 73.9 | 0.00 | 0.00% | 73.5 | 74.9 | 3,735,521 |
| 16 Oct 2019 | 73.9 | -0.90 | -1.20% | 73.4 | 74.6 | 6,247,998 |
| 15 Oct 2019 | 74.8 | +0.60 | +0.81% | 74.1 | 75.3 | 7,406,577 |
| 14 Oct 2019 | 74.2 | -0.70 | -0.93% | 73.1 | 74.4 | 2,155,898 |
| 11 Oct 2019 | 74.9 | 0.00 | 0.00% | 72.7 | 75.5 | 4,385,884 |
| 11 Oct 2019 | 74.9 | +2.00 | +2.74% | 72.7 | 75.5 | 7,896,307 |
| 10 Oct 2019 | 72.9 | +0.10 | +0.14% | 72.1 | 73.3 | 2,285,111 |
| 09 Oct 2019 | 72.8 | +0.50 | +0.69% | 72.3 | 73.3 | 2,331,386 |
| 08 Oct 2019 | 72.3 | -0.50 | -0.69% | 72.1 | 73.2 | 3,411,810 |
| 07 Oct 2019 | 72.8 | +0.10 | +0.14% | 71.9 | 72.9 | 2,140,398 |
| 04 Oct 2019 | 72.7 | +0.80 | +1.11% | 71.9 | 72.7 | 3,557,253 |
| 03 Oct 2019 | 71.9 | +0.70 | +0.98% | 71.1 | 72.4 | 5,976,077 |
| 02 Oct 2019 | 71.2 | 0.00 | 0.00% | 70.9 | 71.7 | 3,825,113 |
| 01 Oct 2019 | 71.2 | -0.10 | -0.14% | 70.7 | 71.6 | 2,897,353 |
| 30 Sep 2019 | 71.3 | +0.80 | +1.13% | 70.2 | 71.3 | 2,381,494 |
| 27 Sep 2019 | 70.5 | 0.00 | 0.00% | 70.1 | 71.3 | 2,668,700 |
| 26 Sep 2019 | 70.5 | 0.00 | 0.00% | 70.3 | 71.1 | 3,766,713 |
| 25 Sep 2019 | 70.5 | -0.40 | -0.56% | 70.5 | 71.5 | 1,950,229 |
| 24 Sep 2019 | 70.9 | -0.90 | -1.25% | 70.9 | 71.8 | 3,571,115 |
| 23 Sep 2019 | 71.8 | -0.40 | -0.55% | 71.2 | 72.1 | 2,536,397 |
| 20 Sep 2019 | 72.2 | +1.60 | +2.27% | 70.6 | 72.2 | 4,462,301 |
| 19 Sep 2019 | 70.6 | +0.20 | +0.28% | 70 | 70.9 | 2,137,940 |
| 18 Sep 2019 | 70.4 | +0.40 | +0.57% | 69.5 | 70.8 | 6,619,515 |
Assura Plc (AGR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.7 | 75.5 | 72.7 | 74.5156 | 5M | 1.2 | 1.65% |
| 1 Month | 70.9 | 75.5 | 70.1 | 72.7579 | 4M | 3 | 4.23% |
| 3 Months | 65.7 | 75.5 | 64 | 69.4924 | 4M | 8.2 | 12.48% |
| 6 Months | 57.3 | 75.5 | 56.8 | 65.7211 | 4M | 16.6 | 28.97% |
| 1 Year | 55 | 75.5 | 52.4 | 60.6589 | 5M | 18.9 | 34.36% |
| 3 Years | 58.65 | 75.5 | 51.35 | 59.8621 | 4M | 15.25 | 26.00% |
| 5 Years | 46.5 | 75.5 | 45.25 | 58.4248 | 3M | 27.4 | 58.92% |
