PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assura Plc | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60p | -0.91% | 65.30p | 65.20p | 65.30p | 66.10p | 65.00p | 66.10p | 1,028,453 | 13:33:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 99.3 | 63.8 | 2.7 | 24.2 | - |
Assura (AGR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Jul 2019 | 65.9 | +0.30 | +0.46% | 65.5 | 66 | 8,441,400 |
| 12 Jul 2019 | 65.599999 | +1.20 | +1.86% | 64 | 65.599999 | 9,904,725 |
| 11 Jul 2019 | 64.4 | -0.30 | -0.46% | 64.2 | 64.599999 | 3,284,811 |
| 10 Jul 2019 | 64.7 | +0.10 | +0.15% | 64.2 | 64.7 | 3,695,263 |
| 09 Jul 2019 | 64.599999 | -0.20 | -0.31% | 64.3 | 65 | 3,817,977 |
| 08 Jul 2019 | 64.8 | 0.00 | 0.00% | 64.7 | 65.2 | 2,305,349 |
| 05 Jul 2019 | 64.8 | -0.60 | -0.92% | 64.8 | 65.5 | 1,762,365 |
| 04 Jul 2019 | 65.4 | 0.00 | 0.00% | 65.099999 | 65.5 | 1,733,556 |
| 03 Jul 2019 | 65.4 | +1.10 | +1.71% | 64.5 | 65.9 | 4,808,763 |
| 02 Jul 2019 | 64.3 | -0.30 | -0.46% | 63.3 | 64.8 | 2,906,729 |
| 01 Jul 2019 | 64.599999 | +0.80 | +1.25% | 64.2 | 64.9 | 3,903,817 |
| 28 Jun 2019 | 63.8 | +0.60 | +0.95% | 63.3 | 64.099999 | 3,950,169 |
| 27 Jun 2019 | 63.2 | +0.30 | +0.48% | 62.9 | 63.8 | 2,628,401 |
| 26 Jun 2019 | 62.9 | -0.80 | -1.26% | 62.9 | 63.7 | 7,926,964 |
| 25 Jun 2019 | 63.7 | +0.50 | +0.79% | 63.1 | 63.8 | 2,849,346 |
| 24 Jun 2019 | 63.2 | -0.20 | -0.32% | 63.1 | 63.5 | 3,104,894 |
| 21 Jun 2019 | 63.4 | -0.70 | -1.09% | 63.2 | 64.7 | 7,748,102 |
| 20 Jun 2019 | 64.099999 | +0.70 | +1.10% | 64.099999 | 65.5 | 9,682,080 |
| 19 Jun 2019 | 63.4 | -0.20 | -0.31% | 63.3 | 64.099999 | 3,095,940 |
| 18 Jun 2019 | 63.6 | -0.40 | -0.63% | 63.6 | 64.3 | 9,567,408 |
| 17 Jun 2019 | 64 | +0.30 | +0.47% | 63 | 64.4 | 3,694,815 |
Assura Plc (AGR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.4 | 66.1 | 64 | 65.3065 | 6M | 0.9 | 1.40% |
| 1 Month | 64.3 | 66.1 | 62.9 | 64.3026 | 5M | 1 | 1.56% |
| 3 Months | 57.9 | 66.1 | 56.9 | 62.4191 | 5M | 7.4 | 12.78% |
| 6 Months | 54.8 | 66.1 | 53 | 59.3748 | 6M | 10.5 | 19.16% |
| 1 Year | 57.5 | 66.1 | 52.4 | 57.7075 | 5M | 7.8 | 13.57% |
| 3 Years | 56 | 67.3 | 51.35 | 58.8416 | 4M | 9.3 | 16.61% |
| 5 Years | 45.5 | 67.3 | 43.25 | 57.0425 | 3M | 19.8 | 43.52% |
