PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assura Group | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60p | -1.06% | 55.90p | 56.00p | 56.10p | 56.70p | 56.00p | 56.50p | 2,344,690 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 83.5 | 71.8 | 3.7 | 15.1 | 1,332.17 |
Assura (AGR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 56.5 | -0.40 | -0.70% | 56.1 | 57 | 3,403,228 |
| 17 Jul 2018 | 56.9 | -0.20 | -0.35% | 56.5 | 57.5 | 5,651,306 |
| 16 Jul 2018 | 57.1 | -0.60 | -1.04% | 57.1 | 57.7 | 2,264,031 |
| 13 Jul 2018 | 57.7 | 0.00 | 0.00% | 57.6 | 58 | 3,078,548 |
| 12 Jul 2018 | 57.7 | +0.40 | +0.70% | 57.4 | 58 | 6,711,606 |
| 11 Jul 2018 | 57.3 | 0.00 | 0.00% | 56.7 | 57.4 | 6,177,882 |
| 10 Jul 2018 | 57.3 | +0.30 | +0.53% | 57.1 | 57.5 | 2,568,643 |
| 09 Jul 2018 | 57 | -0.20 | -0.35% | 56.8 | 57.5 | 2,421,380 |
| 06 Jul 2018 | 57.2 | -0.20 | -0.35% | 57.2 | 57.5 | 3,192,309 |
| 05 Jul 2018 | 57.4 | +0.30 | +0.53% | 56.8 | 57.6 | 3,370,363 |
| 04 Jul 2018 | 57.1 | +0.70 | +1.24% | 56.2 | 57.7 | 949,221 |
| 03 Jul 2018 | 56.4 | -0.70 | -1.23% | 56.4 | 57.5 | 1,513,064 |
| 02 Jul 2018 | 57.1 | -0.50 | -0.87% | 57 | 57.8 | 1,623,569 |
| 29 Jun 2018 | 57.6 | -0.20 | -0.35% | 57.5 | 57.8 | 1,727,015 |
| 28 Jun 2018 | 57.8 | -0.40 | -0.69% | 57.7 | 58.2 | 2,126,334 |
| 27 Jun 2018 | 58.2 | 0.00 | 0.00% | 57.7 | 58.2 | 2,643,478 |
| 26 Jun 2018 | 58.2 | +0.10 | +0.17% | 58 | 58.6 | 3,172,105 |
| 25 Jun 2018 | 58.1 | +0.10 | +0.17% | 57.8 | 58.2 | 1,199,050 |
| 22 Jun 2018 | 58 | +0.20 | +0.35% | 57.5 | 58.5 | 3,491,446 |
| 21 Jun 2018 | 57.8 | -0.10 | -0.17% | 57.7 | 58.1 | 1,421,556 |
| 20 Jun 2018 | 57.9 | +0.80 | +1.40% | 57.4 | 58.6 | 5,633,854 |
| 19 Jun 2018 | 57.1 | +0.20 | +0.35% | 56 | 57.4 | 2,741,236 |
Assura Group (AGR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 57.5 | 58 | 56 | 57.2280 | 2M | 7M | 4M | -1.6 | -2.78% |
| 1 Month | 58 | 58.6 | 56 | 57.4162 | 949k | 7M | 3M | -2.1 | -3.62% |
| 3 Months | 59.9 | 60.7 | 55.3 | 57.9331 | 949k | 18M | 4M | -4 | -6.68% |
| 6 Months | 61.2 | 62.6 | 55.3 | 58.6870 | 949k | 24M | 4M | -5.3 | -8.66% |
| 1 Year | 62 | 67.3 | 55.3 | 60.2267 | 522k | 24M | 4M | -6.1 | -9.84% |
| 3 Years | 54.25 | 67.3 | 48.08 | 58.3673 | 85k | 39M | 3M | 1.65 | 3.04% |
| 5 Years | 34.75 | 67.3 | 34 | 54.4505 | 8k | 175M | 3M | 21.15 | 60.86% |
