PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assura Group | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.20p | +0.33% | 60.10p | 59.90p | 60.00p | 60.10p | 59.80p | 59.90p | 7,951,170 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 71.1 | 95.2 | 5.8 | 10.4 | 1,432.26 |
Assura (AGR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Apr 2018 | 59.9 | +0.40 | +0.67% | 59.2 | 60 | 4,658,001 |
| 24 Apr 2018 | 59.5 | +1.50 | +2.59% | 57.9 | 59.5 | 23,736,652 |
| 23 Apr 2018 | 58 | +0.10 | +0.17% | 57.4 | 58.4 | 4,593,006 |
| 20 Apr 2018 | 57.9 | -0.10 | -0.17% | 57.6 | 58 | 2,021,404 |
| 19 Apr 2018 | 58 | 0.00 | 0.00% | 57.6 | 58.3 | 5,128,071 |
| 18 Apr 2018 | 58 | +0.90 | +1.58% | 57.5 | 58 | 5,466,360 |
| 17 Apr 2018 | 57.1 | -1.00 | -1.72% | 57.1 | 58.8 | 2,337,852 |
| 16 Apr 2018 | 58.1 | +0.10 | +0.17% | 57.7 | 58.2 | 3,915,175 |
| 13 Apr 2018 | 58 | -0.70 | -1.19% | 57.9 | 59 | 10,885,558 |
| 12 Apr 2018 | 58.7 | -0.60 | -1.01% | 58.4 | 58.9 | 2,787,252 |
| 11 Apr 2018 | 59.3 | -0.40 | -0.67% | 59 | 60 | 1,657,430 |
| 10 Apr 2018 | 59.7 | -0.30 | -0.50% | 59.7 | 60 | 1,634,505 |
| 09 Apr 2018 | 60 | 0.00 | 0.00% | 59.7 | 60.2 | 1,122,662 |
| 06 Apr 2018 | 60 | +0.40 | +0.67% | 59.3 | 60.1 | 4,406,035 |
| 05 Apr 2018 | 59.6 | -0.40 | -0.67% | 59.3 | 60.9 | 2,626,935 |
| 04 Apr 2018 | 60 | -0.10 | -0.17% | 59.8 | 60.2 | 4,963,439 |
| 03 Apr 2018 | 60.1 | +0.80 | +1.35% | 58.9 | 60.1 | 1,521,047 |
| 29 Mar 2018 | 59.3 | +0.30 | +0.51% | 58.8 | 59.7 | 5,242,047 |
| 28 Mar 2018 | 59 | +1.00 | +1.72% | 57.9 | 59 | 4,478,368 |
| 27 Mar 2018 | 58 | +0.40 | +0.69% | 57.4 | 58.4 | 10,085,072 |
| 26 Mar 2018 | 57.6 | +0.60 | +1.05% | 56.7 | 58 | 2,199,579 |
Assura Group (AGR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 57.7 | 60.1 | 57.4 | 59.1025 | 2M | 24M | 8M | 2.4 | 4.16% |
| 1 Month | 58.8 | 60.9 | 57.1 | 58.9540 | 1M | 24M | 5M | 1.3 | 2.21% |
| 3 Months | 61.5 | 62.6 | 56.6 | 59.0781 | 1M | 24M | 4M | -1.4 | -2.28% |
| 6 Months | 61.45 | 64.2 | 56.6 | 59.8030 | 522k | 24M | 4M | -1.35 | -2.20% |
| 1 Year | 60.55 | 67.3 | 56.6 | 61.2844 | 522k | 24M | 3M | -0.45 | -0.74% |
| 3 Years | 58 | 67.3 | 48.08 | 58.3790 | 85k | 39M | 3M | 2.1 | 3.62% |
| 5 Years | 35 | 67.3 | 34 | 54.0640 | 8k | 175M | 2M | 25.1 | 71.71% |
