Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -1.06% 55.90p 56.00p 56.10p 56.70p 56.00p 56.50p 2,344,690 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 83.5 71.8 3.7 15.1 1,332.17

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201856.5-0.40-0.70%56.1573,403,228
17 Jul 201856.9-0.20-0.35%56.557.55,651,306
16 Jul 201857.1-0.60-1.04%57.157.72,264,031
13 Jul 201857.70.000.00%57.6583,078,548
12 Jul 201857.7+0.40+0.70%57.4586,711,606
11 Jul 201857.30.000.00%56.757.46,177,882
10 Jul 201857.3+0.30+0.53%57.157.52,568,643
09 Jul 201857-0.20-0.35%56.857.52,421,380
06 Jul 201857.2-0.20-0.35%57.257.53,192,309
05 Jul 201857.4+0.30+0.53%56.857.63,370,363
04 Jul 201857.1+0.70+1.24%56.257.7949,221
03 Jul 201856.4-0.70-1.23%56.457.51,513,064
02 Jul 201857.1-0.50-0.87%5757.81,623,569
29 Jun 201857.6-0.20-0.35%57.557.81,727,015
28 Jun 201857.8-0.40-0.69%57.758.22,126,334
27 Jun 201858.20.000.00%57.758.22,643,478
26 Jun 201858.2+0.10+0.17%5858.63,172,105
25 Jun 201858.1+0.10+0.17%57.858.21,199,050
22 Jun 201858+0.20+0.35%57.558.53,491,446
21 Jun 201857.8-0.10-0.17%57.758.11,421,556
20 Jun 201857.9+0.80+1.40%57.458.65,633,854
19 Jun 201857.1+0.20+0.35%5657.42,741,236
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5585657.22802M7M4M-1.6-2.78%
1 Month5858.65657.4162949k7M3M-2.1-3.62%
3 Months59.960.755.357.9331949k18M4M-4-6.68%
6 Months61.262.655.358.6870949k24M4M-5.3-8.66%
1 Year6267.355.360.2267522k24M4M-6.1-9.84%
3 Years54.2567.348.0858.367385k39M3M1.653.04%
5 Years34.7567.33454.45058k175M3M21.1560.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 19:11:34