PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assura Group | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 56.60p | 56.90p | 57.00p | 57.00p | 56.70p | 56.80p | 2,269,336 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 83.5 | 71.8 | 3.7 | 15.3 | 1,348.85 |
Assura (AGR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 56.6 | -0.20 | -0.35% | 56.2 | 57 | 2,271,147 |
| 17 Sep 2018 | 56.8 | +1.40 | +2.53% | 55 | 56.8 | 2,108,882 |
| 14 Sep 2018 | 55.4 | -0.20 | -0.36% | 55.2 | 55.5 | 5,623,031 |
| 13 Sep 2018 | 55.6 | -0.70 | -1.24% | 55.2 | 55.9 | 2,485,185 |
| 12 Sep 2018 | 56.3 | +0.30 | +0.54% | 55.7 | 56.6 | 3,636,068 |
| 11 Sep 2018 | 56 | +0.30 | +0.54% | 55.8 | 56.1 | 1,794,321 |
| 10 Sep 2018 | 55.7 | -0.70 | -1.24% | 55.7 | 56.5 | 3,197,060 |
| 07 Sep 2018 | 56.4 | +0.20 | +0.36% | 55.5 | 56.4 | 2,829,548 |
| 06 Sep 2018 | 56.2 | +1.20 | +2.18% | 55.2 | 56.2 | 2,047,313 |
| 05 Sep 2018 | 55 | +1.00 | +1.85% | 53.8 | 55 | 7,391,683 |
| 04 Sep 2018 | 54 | +0.10 | +0.19% | 53.9 | 54.7 | 3,903,149 |
| 03 Sep 2018 | 53.9 | -0.90 | -1.64% | 53.5 | 55.3 | 3,408,286 |
| 31 Aug 2018 | 54.8 | -0.20 | -0.36% | 54.7 | 56 | 3,516,224 |
| 30 Aug 2018 | 55 | -0.50 | -0.90% | 54.8 | 55.7 | 3,204,813 |
| 29 Aug 2018 | 55.5 | -0.30 | -0.54% | 55.5 | 57 | 1,975,768 |
| 28 Aug 2018 | 55.8 | -0.90 | -1.59% | 55.8 | 57 | 1,164,175 |
| 24 Aug 2018 | 56.7 | +0.60 | +1.07% | 55.9 | 57 | 1,968,365 |
| 23 Aug 2018 | 56.1 | +0.60 | +1.08% | 55.3 | 56.6 | 4,889,995 |
| 22 Aug 2018 | 55.5 | -0.80 | -1.42% | 55.1 | 56.5 | 2,368,050 |
| 21 Aug 2018 | 56.3 | -0.50 | -0.88% | 56.3 | 58 | 1,309,835 |
| 20 Aug 2018 | 56.8 | -0.90 | -1.56% | 56.8 | 57.7 | 1,403,415 |
Assura Group (AGR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 56.6 | 57 | 55 | 55.9859 | 2M | 6M | 3M | 0 | - |
| 1 Month | 56.5 | 57 | 53.5 | 55.4988 | 1M | 7M | 3M | 0.1 | 0.18% |
| 3 Months | 58.2 | 58.2 | 53.5 | 56.4270 | 549k | 9M | 3M | -1.6 | -2.75% |
| 6 Months | 60.2 | 60.9 | 53.5 | 57.6378 | 549k | 24M | 4M | -3.6 | -5.98% |
| 1 Year | 61.7 | 64.4 | 53.5 | 59.0559 | 522k | 24M | 4M | -5.1 | -8.27% |
| 3 Years | 63 | 67.3 | 48.08 | 58.2747 | 85k | 39M | 3M | -6.4 | -10.16% |
| 5 Years | 36 | 67.3 | 34.5 | 54.6830 | 8k | 175M | 3M | 20.6 | 57.22% |
