PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assura Group | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -2.61% | 56.00p | 55.80p | 55.90p | 57.80p | 55.70p | 57.70p | 4,092,444 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 83.5 | 71.8 | 3.7 | 15.1 | 1,334.55 |
Assura (AGR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 56 | -1.50 | -2.61% | 55.7 | 57.8 | 4,053,623 |
| 14 Nov 2018 | 57.5 | +0.90 | +1.59% | 56.8 | 58.1 | 5,988,535 |
| 13 Nov 2018 | 56.6 | +0.80 | +1.43% | 55.9 | 56.9 | 1,978,748 |
| 12 Nov 2018 | 55.8 | -1.20 | -2.11% | 55.6 | 57.2 | 1,744,427 |
| 09 Nov 2018 | 57 | +0.40 | +0.71% | 56.5 | 57.1 | 3,908,981 |
| 08 Nov 2018 | 56.6 | +0.70 | +1.25% | 55.8 | 56.7 | 7,854,394 |
| 07 Nov 2018 | 55.9 | -0.40 | -0.71% | 55.1 | 56.6 | 10,462,872 |
| 06 Nov 2018 | 56.3 | +0.50 | +0.90% | 55.7 | 56.5 | 1,794,333 |
| 05 Nov 2018 | 55.8 | -0.50 | -0.89% | 55.5 | 56.5 | 2,560,935 |
| 02 Nov 2018 | 56.3 | +2.60 | +4.84% | 54.1 | 56.4 | 3,049,422 |
| 01 Nov 2018 | 53.7 | +1.30 | +2.48% | 52.9 | 53.7 | 12,141,976 |
| 31 Oct 2018 | 52.4 | -1.10 | -2.06% | 52.4 | 54.1 | 4,454,390 |
| 30 Oct 2018 | 53.5 | -0.30 | -0.56% | 53.5 | 54.1 | 1,385,600 |
| 29 Oct 2018 | 53.8 | -0.50 | -0.92% | 53.8 | 54.7 | 1,513,371 |
| 26 Oct 2018 | 54.3 | +0.30 | +0.56% | 53.6 | 54.4 | 1,148,032 |
| 25 Oct 2018 | 54 | -0.40 | -0.74% | 53.9 | 55.5 | 2,266,908 |
| 24 Oct 2018 | 54.4 | +0.60 | +1.12% | 54.1 | 54.5 | 1,377,037 |
| 23 Oct 2018 | 53.8 | -1.60 | -2.89% | 53.8 | 55.1 | 26,684,577 |
| 22 Oct 2018 | 55.4 | -0.60 | -1.07% | 55.1 | 56.4 | 1,534,133 |
| 19 Oct 2018 | 56 | 0.00 | 0.00% | 55.7 | 56.2 | 2,451,395 |
| 18 Oct 2018 | 56 | +0.30 | +0.54% | 55 | 56.4 | 5,452,862 |
| 17 Oct 2018 | 55.7 | +1.40 | +2.58% | 54.4 | 55.7 | 3,106,651 |
| 16 Oct 2018 | 54.3 | -0.30 | -0.55% | 54.2 | 54.8 | 3,306,399 |
Assura Group (AGR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 56.5 | 58.1 | 55.6 | 56.8588 | 2M | 8M | 4M | -0.5 | -0.88% |
| 1 Month | 55 | 58.1 | 52.4 | 54.9902 | 1M | 27M | 5M | 1 | 1.82% |
| 3 Months | 55.3 | 58.1 | 52.4 | 55.0693 | 1M | 27M | 4M | 0.7 | 1.27% |
| 6 Months | 59.9 | 60.2 | 52.4 | 56.0399 | 549k | 27M | 4M | -3.9 | -6.51% |
| 1 Year | 58.9 | 64.2 | 52.4 | 57.8992 | 522k | 27M | 4M | -2.9 | -4.92% |
| 3 Years | 56.5 | 67.3 | 48.08 | 58.2142 | 85k | 39M | 3M | -0.5 | -0.88% |
| 5 Years | 36.75 | 67.3 | 36.5 | 54.8014 | 18k | 175M | 3M | 19.25 | 52.38% |
