Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Assura Plc LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20 -3.19% 66.80 66.90 66.95 68.45 66.85 67.90 4,598,085 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 136.9 155.8 5.6 11.9 1,975

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202269.000.450.66%68.3069.156,398,341
27 Jun 202268.550.650.96%67.7068.755,603,455
24 Jun 202267.901.402.11%65.5067.904,574,796
23 Jun 202266.50-0.10-0.15%65.9066.758,245,520
22 Jun 202266.60-0.10-0.15%65.6067.054,251,477
21 Jun 202266.70-0.30-0.45%66.3068.002,937,753
20 Jun 202267.00-1.15-1.69%66.8568.703,086,583
17 Jun 202268.15-0.05-0.07%67.2568.5021,657,005
16 Jun 202268.200.851.26%66.9068.2016,265,504
15 Jun 202267.350.951.43%66.7567.705,886,285
14 Jun 202266.40-1.90-2.78%66.4068.759,304,895
13 Jun 202268.30-1.10-1.59%68.0569.156,777,023
10 Jun 202269.40-0.10-0.14%68.4569.853,452,906
09 Jun 202269.50-1.20-1.7%68.6570.154,761,021
08 Jun 202270.70-0.55-0.77%70.6072.005,043,411
07 Jun 202271.250.050.07%70.9071.753,857,514
06 Jun 202271.20-0.05-0.07%70.3071.658,757,486
02 Jun 202271.250.000.0%71.2571.250.00
01 Jun 202271.25-0.55-0.77%70.7572.358,583,273
31 May 202271.800.600.84%70.8571.9010,509,420
30 May 202271.200.150.21%71.0071.855,221,446
Download more Assura Plc Historical Data

Assura Plc (AGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.6069.1565.5067.685,814,7181.201.83%
1 Month71.5572.3565.5068.527,191,347-4.75-6.64%
3 Months68.8572.3563.1068.026,832,523-2.05-2.98%
6 Months69.6072.3559.3066.348,212,813-2.80-4.02%
1 Year76.0580.6059.3069.387,488,730-9.25-12.16%
3 Years64.5087.8059.3073.076,465,0382.303.57%
5 Years63.3587.8052.4068.805,540,5483.455.45%
ADVFN Advertorial
Your Recent History
LSE
AGR
Assura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 16:39:47