| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Assura Plc |
LSE:AGR |
London |
Ordinary Share |
GB00BVGBWW93 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.10 |
0.13% |
79.00 |
79.10 |
79.40 |
80.20 |
78.50 |
79.00 |
7,998,139 |
16:35:21 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food & Drug Retailers |
111.5 |
78.9 |
3.3 |
23.9 |
2,096 |
Assura (AGR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 May 2020 | 79.00 | 0.10 | 0.13% | 78.50 | 80.20 | 7,983,937 |
| 28 May 2020 | 78.90 | 0.70 | 0.9% | 77.90 | 79.50 | 7,359,810 |
| 27 May 2020 | 78.20 | 0.50 | 0.64% | 78.00 | 79.40 | 5,014,609 |
| 26 May 2020 | 77.70 | 0.20 | 0.26% | 77.10 | 79.40 | 3,825,885 |
| 22 May 2020 | 77.50 | -0.70 | -0.9% | 73.90 | 77.50 | 9,817,859 |
| 21 May 2020 | 78.20 | 2.40 | 3.17% | 75.00 | 79.70 | 4,711,876 |
| 20 May 2020 | 75.80 | 0.80 | 1.07% | 75.10 | 76.80 | 5,492,820 |
| 19 May 2020 | 75.00 | -1.80 | -2.34% | 75.00 | 78.30 | 6,134,748 |
| 18 May 2020 | 76.80 | 1.90 | 2.54% | 74.50 | 77.40 | 2,977,888 |
| 15 May 2020 | 74.90 | 2.30 | 3.17% | 72.00 | 75.60 | 5,449,573 |
| 14 May 2020 | 72.60 | -4.20 | -5.47% | 71.90 | 77.10 | 10,255,471 |
| 13 May 2020 | 76.80 | -0.10 | -0.13% | 76.00 | 77.50 | 5,617,405 |
| 12 May 2020 | 76.90 | 0.20 | 0.26% | 75.80 | 77.80 | 3,158,926 |
| 11 May 2020 | 76.70 | -1.60 | -2.04% | 75.40 | 79.00 | 4,560,593 |
| 07 May 2020 | 78.30 | 1.20 | 1.56% | 77.00 | 78.50 | 4,914,914 |
| 06 May 2020 | 77.10 | 0.60 | 0.78% | 76.30 | 78.30 | 5,978,465 |
| 05 May 2020 | 76.50 | 0.50 | 0.66% | 76.00 | 77.40 | 2,658,773 |
| 04 May 2020 | 76.00 | -0.50 | -0.65% | 75.00 | 77.80 | 3,269,400 |
| 01 May 2020 | 76.50 | 0.20 | 0.26% | 74.30 | 76.50 | 4,124,766 |
Assura Plc (AGR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 76.90 | 80.20 | 73.90 | 78.06 | 6,504,541 | 2.10 | 2.73% |
| 1 Month | 76.40 | 80.20 | 71.90 | 76.53 | 5,295,766 | 2.60 | 3.4% |
| 3 Months | 76.80 | 87.80 | 62.20 | 75.84 | 7,696,640 | 2.20 | 2.86% |
| 6 Months | 75.70 | 87.80 | 62.20 | 76.46 | 5,626,007 | 3.30 | 4.36% |
| 1 Year | 64.00 | 87.80 | 62.20 | 72.99 | 4,953,062 | 15.00 | 23.44% |
| 3 Years | 61.60 | 87.80 | 52.40 | 64.09 | 4,435,604 | 17.40 | 28.25% |
| 5 Years | 58.00 | 87.80 | 48.08 | 62.03 | 3,622,593 | 21.00 | 36.21% |
PLUS1
