Share Name Share Symbol Market Type Share ISIN Share Description
Assura Plc LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.90p 73.80p 74.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 99.3 63.8 2.7 27.4 1,778

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201973.90.000.00%73.574.93,735,521
16 Oct 201973.9-0.90-1.20%73.474.66,247,998
15 Oct 201974.8+0.60+0.81%74.175.37,406,577
14 Oct 201974.2-0.70-0.93%73.174.42,155,898
11 Oct 201974.90.000.00%72.775.54,385,884
11 Oct 201974.9+2.00+2.74%72.775.57,896,307
10 Oct 201972.9+0.10+0.14%72.173.32,285,111
09 Oct 201972.8+0.50+0.69%72.373.32,331,386
08 Oct 201972.3-0.50-0.69%72.173.23,411,810
07 Oct 201972.8+0.10+0.14%71.972.92,140,398
04 Oct 201972.7+0.80+1.11%71.972.73,557,253
03 Oct 201971.9+0.70+0.98%71.172.45,976,077
02 Oct 201971.20.000.00%70.971.73,825,113
01 Oct 201971.2-0.10-0.14%70.771.62,897,353
30 Sep 201971.3+0.80+1.13%70.271.32,381,494
27 Sep 201970.50.000.00%70.171.32,668,700
26 Sep 201970.50.000.00%70.371.13,766,713
25 Sep 201970.5-0.40-0.56%70.571.51,950,229
24 Sep 201970.9-0.90-1.25%70.971.83,571,115
23 Sep 201971.8-0.40-0.55%71.272.12,536,397
20 Sep 201972.2+1.60+2.27%70.672.24,462,301
19 Sep 201970.6+0.20+0.28%7070.92,137,940
18 Sep 201970.4+0.40+0.57%69.570.86,619,515
Download more Assura Plc Historical Data

Assura Plc (AGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week72.775.572.774.51565M1.21.65%
1 Month70.975.570.172.75794M34.23%
3 Months65.775.56469.49244M8.212.48%
6 Months57.375.556.865.72114M16.628.97%
1 Year5575.552.460.65895M18.934.36%
3 Years58.6575.551.3559.86214M15.2526.00%
5 Years46.575.545.2558.42483M27.458.92%
Your Recent History
LSE
AGR
Assura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 07:09:44