| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assura Group | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20p | -0.31% | 65.10p | 65.05p | 65.10p | 65.25p | 64.90p | 65.25p | 123,812 | 11:02:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 71.1 | 95.2 | 5.8 | 11.2 | 1,185.18 |
Assura (AGR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 65.299995 | +0.75 | +1.16% | 64.450004 | 65.449996 | 3,543,822 |
| 21 Aug 2017 | 64.550003 | +0.15 | +0.23% | 63.599998 | 64.949996 | 1,254,701 |
| 18 Aug 2017 | 64.400001 | -0.10 | -0.16% | 64.050003 | 64.550003 | 915,217 |
| 17 Aug 2017 | 64.5 | +0.50 | +0.78% | 63.75 | 64.75 | 1,291,958 |
| 16 Aug 2017 | 64 | +0.15 | +0.23% | 63.2 | 64 | 4,089,422 |
| 15 Aug 2017 | 63.849998 | +0.35 | +0.55% | 63.100002 | 64.050003 | 1,291,409 |
| 14 Aug 2017 | 63.5 | +0.75 | +1.20% | 62.7 | 64.199996 | 4,788,813 |
| 11 Aug 2017 | 62.749996 | -0.85 | -1.34% | 62.749996 | 63.599998 | 1,768,054 |
| 10 Aug 2017 | 63.599998 | -0.30 | -0.47% | 63.599998 | 64.600006 | 1,602,123 |
| 09 Aug 2017 | 63.900001 | +0.05 | +0.08% | 62.899997 | 63.900001 | 1,919,637 |
| 08 Aug 2017 | 63.849998 | +0.15 | +0.24% | 63.049999 | 63.849998 | 1,570,446 |
| 07 Aug 2017 | 63.699996 | +0.15 | +0.24% | 63.5 | 64 | 2,278,630 |
| 04 Aug 2017 | 63.549999 | -0.05 | -0.08% | 62.899997 | 63.900001 | 804,991 |
| 03 Aug 2017 | 63.599998 | -0.05 | -0.08% | 63.399997 | 64 | 2,916,403 |
| 02 Aug 2017 | 63.650001 | +0.15 | +0.24% | 63.149997 | 63.900001 | 1,098,342 |
| 01 Aug 2017 | 63.5 | -0.60 | -0.94% | 63.399997 | 64.199996 | 1,816,507 |
| 31 Jul 2017 | 64.099998 | +0.80 | +1.26% | 63.599998 | 64.400001 | 2,478,497 |
| 28 Jul 2017 | 63.299999 | -0.20 | -0.31% | 62.899997 | 64.150001 | 1,033,244 |
| 27 Jul 2017 | 63.5 | 0.00 | 0.00% | 63.5 | 64.150001 | 1,184,819 |
| 26 Jul 2017 | 63.5 | -0.15 | -0.24% | 63.399997 | 64.050003 | 1,437,561 |
| 25 Jul 2017 | 63.650001 | +0.50 | +0.79% | 63.299999 | 64.600006 | 1,776,333 |
| 24 Jul 2017 | 63.149997 | +0.65 | +1.04% | 62.25 | 63.399997 | 2,023,245 |
Assura Group (AGR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 63.5 | 65.45 | 63.2 | 64.5686 | 915k | 4M | 2M | 1.6 | 2.52% |
| 1 Month | 63.55 | 65.45 | 62.7 | 63.8759 | 805k | 5M | 2M | 1.55 | 2.44% |
| 3 Months | 63.25 | 65.45 | 60 | 63.1539 | 686k | 13M | 3M | 1.85 | 2.92% |
| 6 Months | 58 | 65.45 | 55.95 | 61.7799 | 686k | 17M | 3M | 7.1 | 12.24% |
| 1 Year | 58.25 | 65.45 | 51.35 | 59.3821 | 229k | 29M | 3M | 6.85 | 11.76% |
| 3 Years | 45.25 | 65.45 | 43.5 | 55.8474 | 0 | 124M | 2M | 19.85 | 43.87% |
| 5 Years | 32.5 | 65.45 | 31 | 51.2458 | 0 | 175M | 2M | 32.6 | 100.31% |
