AGR

Assura Plc

50.40
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Assura Plc LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 50.40 50.35 50.45
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts & Lrt 150.4 -119.2 - - 1,491.44

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 202350.401.002.02%49.4250.4513,470,780
05 Jun 202349.400.000.0%49.3450.2010,462,508
02 Jun 202349.401.402.92%48.1649.4011,259,180
01 Jun 202348.000.040.08%47.2848.1412,048,076
31 May 202347.960.180.38%47.3848.8013,174,110
30 May 202347.78-0.02-0.04%47.2849.065,754,533
26 May 202347.80-0.26-0.54%47.7648.443,857,350
25 May 202348.06-1.48-2.99%48.0649.504,597,754
24 May 202349.54-0.71-1.41%49.2250.2014,720,319
23 May 202350.25-1.15-2.24%49.8451.4025,334,485
22 May 202351.40-0.25-0.48%50.9551.806,318,321
19 May 202351.65-0.40-0.77%51.5053.006,805,721
18 May 202352.05-0.20-0.38%51.7552.9518,576,587
17 May 202352.25-0.35-0.67%51.5052.656,226,244
16 May 202352.600.951.84%51.6052.6020,641,758
15 May 202351.651.001.97%50.4051.655,044,190
12 May 202350.65-0.10-0.2%50.2551.205,446,086
11 May 202350.750.150.3%50.5051.053,853,256
10 May 202350.600.400.8%49.6050.806,948,701
09 May 202350.20-0.50-0.99%49.5851.159,879,516
Download more Assura Plc Historical Data

Assura Plc (AGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.8050.4547.2849.0312,082,9311.603.28%
1 Month49.6053.0047.2850.2910,238,9450.801.61%
3 Months48.1853.0047.0049.8910,568,1282.224.61%
6 Months54.8058.2546.8852.2211,121,558-4.40-8.03%
1 Year71.7572.0046.8855.359,627,872-21.35-29.76%
3 Years80.2086.2046.8865.877,928,899-29.80-37.16%
5 Years57.3087.8046.8865.796,702,550-6.90-12.04%
Your Recent History
LSE
AGR
Assura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230607 06:31:50