Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.31% 65.10p 65.05p 65.10p 65.25p 64.90p 65.25p 123,812 11:02:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 71.1 95.2 5.8 11.2 1,185.18

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201765.299995+0.75+1.16%64.45000465.4499963,543,822
21 Aug 201764.550003+0.15+0.23%63.59999864.9499961,254,701
18 Aug 201764.400001-0.10-0.16%64.05000364.550003915,217
17 Aug 201764.5+0.50+0.78%63.7564.751,291,958
16 Aug 201764+0.15+0.23%63.2644,089,422
15 Aug 201763.849998+0.35+0.55%63.10000264.0500031,291,409
14 Aug 201763.5+0.75+1.20%62.764.1999964,788,813
11 Aug 201762.749996-0.85-1.34%62.74999663.5999981,768,054
10 Aug 201763.599998-0.30-0.47%63.59999864.6000061,602,123
09 Aug 201763.900001+0.05+0.08%62.89999763.9000011,919,637
08 Aug 201763.849998+0.15+0.24%63.04999963.8499981,570,446
07 Aug 201763.699996+0.15+0.24%63.5642,278,630
04 Aug 201763.549999-0.05-0.08%62.89999763.900001804,991
03 Aug 201763.599998-0.05-0.08%63.399997642,916,403
02 Aug 201763.650001+0.15+0.24%63.14999763.9000011,098,342
01 Aug 201763.5-0.60-0.94%63.39999764.1999961,816,507
31 Jul 201764.099998+0.80+1.26%63.59999864.4000012,478,497
28 Jul 201763.299999-0.20-0.31%62.89999764.1500011,033,244
27 Jul 201763.50.000.00%63.564.1500011,184,819
26 Jul 201763.5-0.15-0.24%63.39999764.0500031,437,561
25 Jul 201763.650001+0.50+0.79%63.29999964.6000061,776,333
24 Jul 201763.149997+0.65+1.04%62.2563.3999972,023,245
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.565.4563.264.5686915k4M2M1.62.52%
1 Month63.5565.4562.763.8759805k5M2M1.552.44%
3 Months63.2565.456063.1539686k13M3M1.852.92%
6 Months5865.4555.9561.7799686k17M3M7.112.24%
1 Year58.2565.4551.3559.3821229k29M3M6.8511.76%
3 Years45.2565.4543.555.84740124M2M19.8543.87%
5 Years32.565.453151.24580175M2M32.6100.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 10:22:42