We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assura Plc | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.87% | 37.08 | 37.06 | 37.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.08 | 36.60 | 36.60 | 772,897 | 09:51:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 157.8M | -28.8M | -0.0089 | -41.51 | 1.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 36.76 | 0.52 | 1.43% | 36.00 | 36.86 | 7,560,995 |
| 24 Jan 2025 | 36.24 | 0.02 | 0.06% | 36.06 | 36.78 | 14,485,009 |
| 23 Jan 2025 | 36.22 | 0.00 | 0.00% | 35.88 | 36.70 | 7,655,856 |
| 22 Jan 2025 | 36.22 | -0.48 | -1.31% | 36.20 | 37.02 | 14,915,768 |
| 21 Jan 2025 | 36.70 | 0.38 | 1.05% | 36.38 | 37.38 | 11,201,144 |
| 20 Jan 2025 | 36.32 | -0.56 | -1.52% | 36.32 | 36.94 | 6,810,029 |
| 17 Jan 2025 | 36.88 | -0.02 | -0.05% | 36.58 | 37.56 | 9,059,022 |
| 16 Jan 2025 | 36.90 | 0.10 | 0.27% | 36.44 | 37.04 | 9,547,180 |
| 15 Jan 2025 | 36.80 | 1.46 | 4.13% | 35.78 | 36.90 | 11,271,067 |
| 14 Jan 2025 | 35.34 | -0.80 | -2.21% | 35.24 | 36.64 | 13,926,450 |
| 13 Jan 2025 | 36.14 | 0.20 | 0.56% | 35.84 | 36.38 | 6,941,416 |
| 10 Jan 2025 | 35.94 | -0.72 | -1.96% | 35.76 | 36.66 | 5,782,726 |
| 09 Jan 2025 | 36.66 | 0.56 | 1.55% | 35.68 | 36.66 | 10,366,045 |
| 08 Jan 2025 | 36.10 | -1.00 | -2.70% | 35.84 | 37.26 | 7,255,198 |
| 07 Jan 2025 | 37.10 | -0.76 | -2.01% | 37.10 | 38.46 | 7,033,452 |
| 06 Jan 2025 | 37.86 | -0.38 | -0.99% | 37.84 | 38.46 | 4,667,614 |
| 03 Jan 2025 | 38.24 | -0.12 | -0.31% | 38.12 | 38.40 | 3,741,799 |
| 02 Jan 2025 | 38.36 | 0.02 | 0.05% | 38.10 | 38.48 | 5,008,247 |
| 31 Dec 2024 | 38.34 | 0.56 | 1.48% | 37.76 | 38.44 | 2,794,967 |
| 30 Dec 2024 | 37.78 | -0.26 | -0.68% | 37.64 | 38.10 | 6,838,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.38 | 37.38 | 35.88 | 36.39 | 11,163,754 | -0.30 | -0.80% |
| 1 Month | 37.88 | 38.48 | 35.24 | 36.57 | 8,422,315 | -0.80 | -2.11% |
| 3 Months | 39.76 | 41.04 | 35.24 | 37.97 | 8,085,460 | -2.68 | -6.74% |
| 6 Months | 41.54 | 43.58 | 35.24 | 39.69 | 7,240,649 | -4.46 | -10.74% |
| 1 Year | 44.78 | 45.40 | 35.24 | 40.80 | 8,412,075 | -7.70 | -17.20% |
| 3 Years | 65.5303 | 71.1345 | 35.24 | 49.40 | 8,722,350 | -28.45 | -43.42% |
| 5 Years | 76.493 | 86.325 | 35.24 | 57.67 | 7,896,121 | -39.41 | -51.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
