| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assura Plc | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 50.40 | 50.35 | 50.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts & Lrt | 150.4 | -119.2 | - | - | 1,491.44 |
Assura (AGR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2023 | 50.40 | 1.00 | 2.02% | 49.42 | 50.45 | 13,470,780 |
| 05 Jun 2023 | 49.40 | 0.00 | 0.0% | 49.34 | 50.20 | 10,462,508 |
| 02 Jun 2023 | 49.40 | 1.40 | 2.92% | 48.16 | 49.40 | 11,259,180 |
| 01 Jun 2023 | 48.00 | 0.04 | 0.08% | 47.28 | 48.14 | 12,048,076 |
| 31 May 2023 | 47.96 | 0.18 | 0.38% | 47.38 | 48.80 | 13,174,110 |
| 30 May 2023 | 47.78 | -0.02 | -0.04% | 47.28 | 49.06 | 5,754,533 |
| 26 May 2023 | 47.80 | -0.26 | -0.54% | 47.76 | 48.44 | 3,857,350 |
| 25 May 2023 | 48.06 | -1.48 | -2.99% | 48.06 | 49.50 | 4,597,754 |
| 24 May 2023 | 49.54 | -0.71 | -1.41% | 49.22 | 50.20 | 14,720,319 |
| 23 May 2023 | 50.25 | -1.15 | -2.24% | 49.84 | 51.40 | 25,334,485 |
| 22 May 2023 | 51.40 | -0.25 | -0.48% | 50.95 | 51.80 | 6,318,321 |
| 19 May 2023 | 51.65 | -0.40 | -0.77% | 51.50 | 53.00 | 6,805,721 |
| 18 May 2023 | 52.05 | -0.20 | -0.38% | 51.75 | 52.95 | 18,576,587 |
| 17 May 2023 | 52.25 | -0.35 | -0.67% | 51.50 | 52.65 | 6,226,244 |
| 16 May 2023 | 52.60 | 0.95 | 1.84% | 51.60 | 52.60 | 20,641,758 |
| 15 May 2023 | 51.65 | 1.00 | 1.97% | 50.40 | 51.65 | 5,044,190 |
| 12 May 2023 | 50.65 | -0.10 | -0.2% | 50.25 | 51.20 | 5,446,086 |
| 11 May 2023 | 50.75 | 0.15 | 0.3% | 50.50 | 51.05 | 3,853,256 |
| 10 May 2023 | 50.60 | 0.40 | 0.8% | 49.60 | 50.80 | 6,948,701 |
| 09 May 2023 | 50.20 | -0.50 | -0.99% | 49.58 | 51.15 | 9,879,516 |
Assura Plc (AGR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 50.45 | 47.28 | 49.03 | 12,082,931 | 1.60 | 3.28% |
| 1 Month | 49.60 | 53.00 | 47.28 | 50.29 | 10,238,945 | 0.80 | 1.61% |
| 3 Months | 48.18 | 53.00 | 47.00 | 49.89 | 10,568,128 | 2.22 | 4.61% |
| 6 Months | 54.80 | 58.25 | 46.88 | 52.22 | 11,121,558 | -4.40 | -8.03% |
| 1 Year | 71.75 | 72.00 | 46.88 | 55.35 | 9,627,872 | -21.35 | -29.76% |
| 3 Years | 80.20 | 86.20 | 46.88 | 65.87 | 7,928,899 | -29.80 | -37.16% |
| 5 Years | 57.30 | 87.80 | 46.88 | 65.79 | 6,702,550 | -6.90 | -12.04% |