User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Assura Plc LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.91% 65.30p 65.20p 65.30p 66.10p 65.00p 66.10p 1,028,453 13:33:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 99.3 63.8 2.7 24.2 -

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 201965.9+0.30+0.46%65.5668,441,400
12 Jul 201965.599999+1.20+1.86%6465.5999999,904,725
11 Jul 201964.4-0.30-0.46%64.264.5999993,284,811
10 Jul 201964.7+0.10+0.15%64.264.73,695,263
09 Jul 201964.599999-0.20-0.31%64.3653,817,977
08 Jul 201964.80.000.00%64.765.22,305,349
05 Jul 201964.8-0.60-0.92%64.865.51,762,365
04 Jul 201965.40.000.00%65.09999965.51,733,556
03 Jul 201965.4+1.10+1.71%64.565.94,808,763
02 Jul 201964.3-0.30-0.46%63.364.82,906,729
01 Jul 201964.599999+0.80+1.25%64.264.93,903,817
28 Jun 201963.8+0.60+0.95%63.364.0999993,950,169
27 Jun 201963.2+0.30+0.48%62.963.82,628,401
26 Jun 201962.9-0.80-1.26%62.963.77,926,964
25 Jun 201963.7+0.50+0.79%63.163.82,849,346
24 Jun 201963.2-0.20-0.32%63.163.53,104,894
21 Jun 201963.4-0.70-1.09%63.264.77,748,102
20 Jun 201964.099999+0.70+1.10%64.09999965.59,682,080
19 Jun 201963.4-0.20-0.31%63.364.0999993,095,940
18 Jun 201963.6-0.40-0.63%63.664.39,567,408
17 Jun 201964+0.30+0.47%6364.43,694,815
Download more Assura Plc Historical Data

Assura Plc (AGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week64.466.16465.30656M0.91.40%
1 Month64.366.162.964.30265M11.56%
3 Months57.966.156.962.41915M7.412.78%
6 Months54.866.15359.37486M10.519.16%
1 Year57.566.152.457.70755M7.813.57%
3 Years5667.351.3558.84164M9.316.61%
5 Years45.567.343.2557.04253M19.843.52%
Your Recent History
LSE
AGR
Assura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 12:49:18