Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.16% 60.90p 60.90p 61.00p 61.25p 59.70p 60.40p 5,867,871 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 71.1 95.2 5.8 10.5 1,446.88

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201760.899997+0.10+0.16%59.69999661.2500035,867,871
14 Dec 201760.799999-0.10-0.16%59.90000160.9999965,568,170
13 Dec 201760.899997+0.30+0.50%60.30000360.956,873,294
12 Dec 201760.6000020.000.00%60.54999960.9999965,506,581
11 Dec 201760.600002+0.60+1.00%60.2560.73,322,547
08 Dec 201760+0.40+0.67%59.59999860.0999987,731,678
07 Dec 201759.599998+0.15+0.25%59.3999976014,169,968
06 Dec 201759.45+0.35+0.59%58.74999659.84999812,307,813
05 Dec 201759.100002+0.10+0.17%58.559.28,640,777
04 Dec 201759.000003+0.05+0.08%58.260.1500014,159,600
01 Dec 201758.95-0.15-0.25%58.559.2500033,517,227
30 Nov 201759.1000020.000.00%58.259.3500028,647,819
29 Nov 201759.100002+0.70+1.20%58.40000159.457,473,512
28 Nov 201758.400001+0.25+0.43%58.05000358.454,560,441
27 Nov 201758.1500010.000.00%58.15000158.7499963,144,146
24 Nov 201758.150001+0.55+0.95%57.69999658.52,860,867
23 Nov 201757.599998-0.35-0.60%57.59999858.2787,384
22 Nov 201757.949996-0.15-0.26%57.94999658.5499992,337,806
21 Nov 201758.099998+0.10+0.17%5858.452,041,405
20 Nov 201758+0.50+0.87%57.558.51,950,321
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.661.2559.660.54953M8M6M1.32.18%
1 Month58.561.2557.559.3914787k14M5M2.44.10%
3 Months62.164.457.560.4776638k14M4M-1.2-1.93%
6 Months6267.357.562.1644638k16M3M-1.1-1.77%
1 Year55.667.351.3560.6146229k17M3M5.39.53%
3 Years5267.348.0857.961079k39M3M8.917.12%
5 Years33.87567.33353.08160175M2M27.02579.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 05:12:50