Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.61% 56.00p 55.80p 55.90p 57.80p 55.70p 57.70p 4,092,444 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 83.5 71.8 3.7 15.1 1,334.55

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201856-1.50-2.61%55.757.84,053,623
14 Nov 201857.5+0.90+1.59%56.858.15,988,535
13 Nov 201856.6+0.80+1.43%55.956.91,978,748
12 Nov 201855.8-1.20-2.11%55.657.21,744,427
09 Nov 201857+0.40+0.71%56.557.13,908,981
08 Nov 201856.6+0.70+1.25%55.856.77,854,394
07 Nov 201855.9-0.40-0.71%55.156.610,462,872
06 Nov 201856.3+0.50+0.90%55.756.51,794,333
05 Nov 201855.8-0.50-0.89%55.556.52,560,935
02 Nov 201856.3+2.60+4.84%54.156.43,049,422
01 Nov 201853.7+1.30+2.48%52.953.712,141,976
31 Oct 201852.4-1.10-2.06%52.454.14,454,390
30 Oct 201853.5-0.30-0.56%53.554.11,385,600
29 Oct 201853.8-0.50-0.92%53.854.71,513,371
26 Oct 201854.3+0.30+0.56%53.654.41,148,032
25 Oct 201854-0.40-0.74%53.955.52,266,908
24 Oct 201854.4+0.60+1.12%54.154.51,377,037
23 Oct 201853.8-1.60-2.89%53.855.126,684,577
22 Oct 201855.4-0.60-1.07%55.156.41,534,133
19 Oct 2018560.000.00%55.756.22,451,395
18 Oct 201856+0.30+0.54%5556.45,452,862
17 Oct 201855.7+1.40+2.58%54.455.73,106,651
16 Oct 201854.3-0.30-0.55%54.254.83,306,399
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.558.155.656.85882M8M4M-0.5-0.88%
1 Month5558.152.454.99021M27M5M11.82%
3 Months55.358.152.455.06931M27M4M0.71.27%
6 Months59.960.252.456.0399549k27M4M-3.9-6.51%
1 Year58.964.252.457.8992522k27M4M-2.9-4.92%
3 Years56.567.348.0858.214285k39M3M-0.5-0.88%
5 Years36.7567.336.554.801418k175M3M19.2552.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181116 01:52:31