| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assura Group | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.3939p | +0.65% | 60.9939p | 60.70p | 61.25p | - | - | - | 100 | 08:10:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 71.1 | 95.2 | 5.8 | 10.5 | 1,114.75 |
Assura (AGR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Oct 2017 | 60.600002 | -1.40 | -2.26% | 60.349998 | 62.4062 | 1,443,094 |
| 20 Oct 2017 | 62 | -0.20 | -0.32% | 62 | 62.649997 | 2,600,582 |
| 19 Oct 2017 | 62.2 | -0.50 | -0.80% | 61.299999 | 62.7 | 4,377,656 |
| 18 Oct 2017 | 62.7 | +0.85 | +1.37% | 61.693798 | 62.7 | 1,208,519 |
| 17 Oct 2017 | 61.849998 | -0.05 | -0.08% | 61.350002 | 61.900001 | 3,774,550 |
| 16 Oct 2017 | 61.900001 | 0.00 | 0.00% | 61.599998 | 62.25 | 1,736,458 |
| 13 Oct 2017 | 61.900001 | -0.05 | -0.08% | 61.45 | 62.099998 | 7,323,405 |
| 12 Oct 2017 | 61.949996 | +0.30 | +0.49% | 61.299999 | 61.949996 | 2,769,549 |
| 11 Oct 2017 | 61.650001 | -0.85 | -1.36% | 61.350002 | 62.099998 | 3,668,109 |
| 10 Oct 2017 | 62.5 | -0.45 | -0.71% | 61.949996 | 63.000003 | 1,837,539 |
| 09 Oct 2017 | 62.95 | +0.30 | +0.48% | 62.2 | 63.250003 | 1,337,604 |
| 06 Oct 2017 | 62.649997 | -0.20 | -0.32% | 62.2 | 63.049999 | 9,028,812 |
| 05 Oct 2017 | 62.850002 | +0.10 | +0.16% | 62.549999 | 63.100002 | 1,611,488 |
| 04 Oct 2017 | 62.749996 | -0.85 | -1.34% | 62.749996 | 64.050003 | 1,401,940 |
| 03 Oct 2017 | 63.599998 | -0.40 | -0.63% | 63.599998 | 64.400001 | 6,153,663 |
| 02 Oct 2017 | 64 | +1.30 | +2.07% | 62.2 | 64.25 | 3,879,788 |
| 29 Sep 2017 | 62.7 | +0.80 | +1.29% | 61.949996 | 62.7 | 1,633,828 |
| 28 Sep 2017 | 61.900001 | +0.25 | +0.41% | 61.5 | 62.099998 | 1,538,053 |
| 27 Sep 2017 | 61.650001 | 0.00 | 0.00% | 61.45 | 61.949996 | 1,440,191 |
| 26 Sep 2017 | 61.650001 | -0.50 | -0.80% | 61.5 | 62.349998 | 1,731,426 |
| 25 Sep 2017 | 62.150001 | -0.20 | -0.32% | 61.699996 | 62.349998 | 2,268,466 |
Assura Group (AGR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 61.35 | 62.7 | 60.35 | 61.9355 | 1M | 4M | 3M | -0.3561 | -0.58% |
| 1 Month | 62.35 | 64.4 | 60.35 | 62.4095 | 1M | 9M | 3M | -1.3561 | -2.17% |
| 3 Months | 63.95 | 67.3 | 60.35 | 63.5794 | 646k | 16M | 3M | -2.9561 | -4.62% |
| 6 Months | 59.5 | 67.3 | 57.55 | 62.9651 | 646k | 17M | 3M | 1.4939 | 2.51% |
| 1 Year | 60.25 | 67.3 | 51.35 | 60.4069 | 229k | 29M | 3M | 0.7439 | 1.23% |
| 3 Years | 47.25 | 67.3 | 46.5 | 57.1113 | 79k | 124M | 3M | 13.7439 | 29.09% |
| 5 Years | 33.75 | 67.3 | 32.5 | 52.6023 | 0 | 175M | 2M | 27.2439 | 80.72% |
