Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Assura Plc LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.13% 79.00 79.10 79.40 80.20 78.50 79.00 7,998,139 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 111.5 78.9 3.3 23.9 2,096

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202079.000.100.13%78.5080.207,983,937
28 May 202078.900.700.9%77.9079.507,359,810
27 May 202078.200.500.64%78.0079.405,014,609
26 May 202077.700.200.26%77.1079.403,825,885
22 May 202077.50-0.70-0.9%73.9077.509,817,859
21 May 202078.202.403.17%75.0079.704,711,876
20 May 202075.800.801.07%75.1076.805,492,820
19 May 202075.00-1.80-2.34%75.0078.306,134,748
18 May 202076.801.902.54%74.5077.402,977,888
15 May 202074.902.303.17%72.0075.605,449,573
14 May 202072.60-4.20-5.47%71.9077.1010,255,471
13 May 202076.80-0.10-0.13%76.0077.505,617,405
12 May 202076.900.200.26%75.8077.803,158,926
11 May 202076.70-1.60-2.04%75.4079.004,560,593
07 May 202078.301.201.56%77.0078.504,914,914
06 May 202077.100.600.78%76.3078.305,978,465
05 May 202076.500.500.66%76.0077.402,658,773
04 May 202076.00-0.50-0.65%75.0077.803,269,400
01 May 202076.500.200.26%74.3076.504,124,766
Download more Assura Plc Historical Data

Assura Plc (AGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.9080.2073.9078.066,504,5412.102.73%
1 Month76.4080.2071.9076.535,295,7662.603.4%
3 Months76.8087.8062.2075.847,696,6402.202.86%
6 Months75.7087.8062.2076.465,626,0073.304.36%
1 Year64.0087.8062.2072.994,953,06215.0023.44%
3 Years61.6087.8052.4064.094,435,60417.4028.25%
5 Years58.0087.8048.0862.033,622,59321.0036.21%
ADVFN Advertorial
Your Recent History
LSE
AGR
Assura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 18:07:54