We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assura Plc | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.31% | 39.12 | 39.08 | 39.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.26 | 38.84 | 38.84 | 3,770,360 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 157.8M | -28.8M | -0.0089 | -43.98 | 1.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 39.12 | 0.12 | 0.31% | 38.84 | 39.26 | 3,770,360 |
| 12 Dec 2024 | 39.00 | -0.94 | -2.35% | 38.94 | 39.50 | 6,251,370 |
| 11 Dec 2024 | 39.94 | -0.04 | -0.10% | 39.92 | 40.92 | 4,353,117 |
| 10 Dec 2024 | 39.98 | 0.06 | 0.15% | 39.54 | 40.44 | 5,064,390 |
| 09 Dec 2024 | 39.92 | -0.38 | -0.94% | 39.76 | 40.80 | 5,289,460 |
| 06 Dec 2024 | 40.30 | -0.26 | -0.64% | 40.18 | 41.04 | 5,542,600 |
| 05 Dec 2024 | 40.56 | 0.02 | 0.05% | 40.34 | 40.72 | 6,827,833 |
| 04 Dec 2024 | 40.54 | 0.90 | 2.27% | 39.62 | 40.54 | 9,472,862 |
| 03 Dec 2024 | 39.64 | 0.46 | 1.17% | 38.50 | 39.64 | 5,958,462 |
| 02 Dec 2024 | 39.18 | -0.38 | -0.96% | 38.92 | 40.02 | 4,108,739 |
| 29 Nov 2024 | 39.56 | 0.02 | 0.05% | 39.40 | 39.74 | 20,068,759 |
| 28 Nov 2024 | 39.54 | 0.16 | 0.41% | 39.00 | 39.62 | 2,705,031 |
| 27 Nov 2024 | 39.38 | 0.78 | 2.02% | 38.78 | 39.56 | 4,985,343 |
| 26 Nov 2024 | 38.60 | -0.34 | -0.87% | 38.58 | 39.56 | 3,565,438 |
| 25 Nov 2024 | 38.94 | 0.28 | 0.72% | 38.62 | 39.48 | 17,389,774 |
| 22 Nov 2024 | 38.66 | 0.34 | 0.89% | 38.40 | 38.90 | 4,359,951 |
| 21 Nov 2024 | 38.32 | 0.00 | 0.00% | 38.00 | 38.54 | 6,746,964 |
| 20 Nov 2024 | 38.32 | -0.44 | -1.14% | 38.00 | 38.72 | 6,013,387 |
| 19 Nov 2024 | 38.76 | 0.52 | 1.36% | 38.18 | 38.92 | 6,123,272 |
| 18 Nov 2024 | 38.24 | -1.08 | -2.75% | 38.20 | 39.20 | 10,104,146 |
| 15 Nov 2024 | 39.32 | 0.44 | 1.13% | 38.64 | 39.36 | 5,484,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.04 | 41.04 | 38.84 | 39.80 | 5,300,187 | -1.92 | -4.68% |
| 1 Month | 39.30 | 41.04 | 38.00 | 39.32 | 7,020,746 | -0.18 | -0.46% |
| 3 Months | 42.40 | 43.40 | 37.56 | 40.19 | 7,251,356 | -3.28 | -7.74% |
| 6 Months | 39.48 | 43.58 | 37.56 | 40.72 | 6,750,514 | -0.36 | -0.91% |
| 1 Year | 43.34 | 49.16 | 37.56 | 41.93 | 8,518,409 | -4.22 | -9.74% |
| 3 Years | 66.661 | 71.1345 | 37.56 | 50.50 | 8,688,979 | -27.54 | -41.31% |
| 5 Years | 76.7879 | 86.325 | 37.56 | 58.39 | 7,785,864 | -37.67 | -49.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
