We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assura Plc | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.29% | 41.00 | 40.94 | 41.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.36 | 40.84 | 41.36 | 2,107,152 | 08:50:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 150.4M | -119.2M | -0.0402 | -10.17 | 1.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 40.88 | -0.02 | -0.05% | 40.50 | 41.70 | 5,452,685 |
| 24 Apr 2024 | 40.90 | -0.90 | -2.15% | 40.60 | 42.10 | 6,614,291 |
| 23 Apr 2024 | 41.80 | 0.36 | 0.87% | 41.20 | 41.92 | 28,708,465 |
| 22 Apr 2024 | 41.44 | 0.44 | 1.07% | 41.14 | 42.22 | 3,983,055 |
| 19 Apr 2024 | 41.00 | 0.34 | 0.84% | 40.42 | 41.02 | 4,709,342 |
| 18 Apr 2024 | 40.66 | 0.46 | 1.14% | 40.34 | 40.86 | 3,788,857 |
| 17 Apr 2024 | 40.20 | 0.14 | 0.35% | 39.74 | 40.64 | 9,104,263 |
| 16 Apr 2024 | 40.06 | -1.06 | -2.58% | 40.04 | 40.98 | 6,122,706 |
| 15 Apr 2024 | 41.12 | -0.08 | -0.19% | 40.94 | 41.52 | 4,143,973 |
| 12 Apr 2024 | 41.20 | -0.40 | -0.96% | 41.20 | 42.52 | 5,109,272 |
| 11 Apr 2024 | 41.60 | 0.20 | 0.48% | 41.14 | 42.06 | 3,231,942 |
| 10 Apr 2024 | 41.40 | -0.42 | -1.00% | 41.14 | 42.68 | 9,142,236 |
| 09 Apr 2024 | 41.82 | 0.04 | 0.10% | 41.10 | 42.22 | 4,683,231 |
| 08 Apr 2024 | 41.78 | 0.44 | 1.06% | 41.40 | 42.26 | 4,663,550 |
| 05 Apr 2024 | 41.34 | -0.34 | -0.82% | 41.12 | 41.90 | 3,478,693 |
| 04 Apr 2024 | 41.68 | 0.42 | 1.02% | 41.00 | 41.98 | 7,065,997 |
| 03 Apr 2024 | 41.26 | -0.02 | -0.05% | 41.04 | 41.60 | 6,265,629 |
| 02 Apr 2024 | 41.28 | -1.04 | -2.46% | 41.28 | 43.34 | 7,995,615 |
| 28 Mar 2024 | 42.32 | 0.42 | 1.00% | 41.54 | 42.90 | 10,137,586 |
| 27 Mar 2024 | 41.90 | 0.36 | 0.87% | 41.32 | 42.00 | 5,936,745 |
| 26 Mar 2024 | 41.54 | 0.04 | 0.10% | 41.22 | 42.10 | 11,227,766 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.92 | 42.22 | 40.42 | 41.47 | 9,893,568 | 0.08 | 0.20% |
| 1 Month | 43.34 | 43.34 | 39.74 | 41.27 | 6,903,545 | -2.34 | -5.40% |
| 3 Months | 44.38 | 44.38 | 39.74 | 41.89 | 10,212,743 | -3.38 | -7.62% |
| 6 Months | 40.40 | 49.16 | 39.08 | 43.48 | 9,420,573 | 0.60 | 1.49% |
| 1 Year | 48.2161 | 52.1096 | 39.08 | 44.70 | 8,484,348 | -7.22 | -14.97% |
| 3 Years | 72.9534 | 79.2459 | 39.08 | 56.10 | 8,426,182 | -31.95 | -43.80% |
| 5 Years | 56.9273 | 86.325 | 39.08 | 61.52 | 7,374,830 | -15.93 | -27.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
