Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.3939p +0.65% 60.9939p 60.70p 61.25p - - - 100 08:10:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 71.1 95.2 5.8 10.5 1,114.75

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201760.600002-1.40-2.26%60.34999862.40621,443,094
20 Oct 201762-0.20-0.32%6262.6499972,600,582
19 Oct 201762.2-0.50-0.80%61.29999962.74,377,656
18 Oct 201762.7+0.85+1.37%61.69379862.71,208,519
17 Oct 201761.849998-0.05-0.08%61.35000261.9000013,774,550
16 Oct 201761.9000010.000.00%61.59999862.251,736,458
13 Oct 201761.900001-0.05-0.08%61.4562.0999987,323,405
12 Oct 201761.949996+0.30+0.49%61.29999961.9499962,769,549
11 Oct 201761.650001-0.85-1.36%61.35000262.0999983,668,109
10 Oct 201762.5-0.45-0.71%61.94999663.0000031,837,539
09 Oct 201762.95+0.30+0.48%62.263.2500031,337,604
06 Oct 201762.649997-0.20-0.32%62.263.0499999,028,812
05 Oct 201762.850002+0.10+0.16%62.54999963.1000021,611,488
04 Oct 201762.749996-0.85-1.34%62.74999664.0500031,401,940
03 Oct 201763.599998-0.40-0.63%63.59999864.4000016,153,663
02 Oct 201764+1.30+2.07%62.264.253,879,788
29 Sep 201762.7+0.80+1.29%61.94999662.71,633,828
28 Sep 201761.900001+0.25+0.41%61.562.0999981,538,053
27 Sep 201761.6500010.000.00%61.4561.9499961,440,191
26 Sep 201761.650001-0.50-0.80%61.562.3499981,731,426
25 Sep 201762.150001-0.20-0.32%61.69999662.3499982,268,466
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.3562.760.3561.93551M4M3M-0.3561-0.58%
1 Month62.3564.460.3562.40951M9M3M-1.3561-2.17%
3 Months63.9567.360.3563.5794646k16M3M-2.9561-4.62%
6 Months59.567.357.5562.9651646k17M3M1.49392.51%
1 Year60.2567.351.3560.4069229k29M3M0.74391.23%
3 Years47.2567.346.557.111379k124M3M13.743929.09%
5 Years33.7567.332.552.60230175M2M27.243980.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171024 07:27:03