PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assetco Plc | LSE:ASTO | London | Ordinary Share | GB00B42VYZ16 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 345.00 | 320.00 | 370.00 | 345.00 | 345.00 | 345.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 22.9 | 1.4 | 11.6 | 29.7 | 4 |
Assetco (ASTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2019 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 0.00 |
| 20 Nov 2019 | 345.00 | 0.00 | 0.0% | 345.00 | 355.00 | 0.00 |
| 19 Nov 2019 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 0.00 |
| 18 Nov 2019 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 0.00 |
| 15 Nov 2019 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 1,445 |
| 14 Nov 2019 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 1,485 |
| 13 Nov 2019 | 345.00 | -2.00 | -0.58% | 345.00 | 355.00 | 2,301 |
| 12 Nov 2019 | 347.00 | 0.00 | 0.0% | 345.00 | 347.00 | 0.00 |
| 11 Nov 2019 | 347.00 | 0.00 | 0.0% | 347.00 | 355.00 | 0.00 |
| 08 Nov 2019 | 347.00 | 0.00 | 0.0% | 347.00 | 355.00 | 269 |
| 07 Nov 2019 | 347.00 | 0.00 | 0.0% | 347.00 | 347.00 | 0.00 |
| 06 Nov 2019 | 347.00 | 0.00 | 0.0% | 347.00 | 347.00 | 0.00 |
| 05 Nov 2019 | 347.00 | -8.00 | -2.25% | 347.00 | 355.00 | 5,000 |
| 04 Nov 2019 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 0.00 |
| 01 Nov 2019 | 355.00 | 0.00 | 0.0% | 350.00 | 355.00 | 49 |
| 31 Oct 2019 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 1 |
| 30 Oct 2019 | 355.00 | 0.00 | 0.0% | 350.00 | 355.00 | 5 |
| 29 Oct 2019 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 500 |
| 28 Oct 2019 | 355.00 | 5.00 | 1.43% | 350.00 | 355.00 | 0.00 |
| 25 Oct 2019 | 350.00 | 0.00 | 0.0% | 350.00 | 355.00 | 76 |
| 24 Oct 2019 | 350.00 | 0.00 | 0.0% | 350.00 | 355.00 | 0.00 |
| 23 Oct 2019 | 350.00 | 0.00 | 0.0% | 350.00 | 355.00 | 300 |
| 22 Oct 2019 | 350.00 | 15.00 | 4.48% | 340.00 | 350.00 | 7,708 |
Assetco Plc (ASTO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 345.00 | 345.00 | 345.00 | 1,445 | 0.00 | 0.0% |
| 1 Month | 350.00 | 355.00 | 345.00 | 346.48 | 1,113 | -5.00 | -1.43% |
| 3 Months | 310.00 | 355.00 | 310.00 | 337.93 | 1,325 | 35.00 | 11.29% |
| 6 Months | 325.00 | 355.00 | 275.00 | 313.44 | 1,829 | 20.00 | 6.15% |
| 1 Year | 310.00 | 385.00 | 255.00 | 315.21 | 4,638 | 35.00 | 11.29% |
| 3 Years | 383.50 | 410.00 | 255.00 | 318.75 | 2,197 | -38.50 | -10.04% |
| 5 Years | 300.00 | 410.00 | 255.00 | 321.47 | 1,543 | 45.00 | 15.0% |
