Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 290.00p 330.00p 310.00p 310.00p 310.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.9 2.2 17.8 17.4 3.79

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018310-10.00-3.13%3103200
19 Nov 2018320-25.00-7.25%320345507
16 Nov 20183450.000.00%3353450
15 Nov 20183450.000.00%3353450
14 Nov 20183450.000.00%3353450
13 Nov 20183450.000.00%3353450
12 Nov 20183450.000.00%3353450
09 Nov 20183450.000.00%3353450
08 Nov 20183450.000.00%33534517
07 Nov 20183450.000.00%3353450
06 Nov 20183450.000.00%3453450
05 Nov 20183450.000.00%3353450
02 Nov 20183450.000.00%3453450
01 Nov 20183450.000.00%3353450
31 Oct 20183450.000.00%3353450
30 Oct 20183450.000.00%3353450
29 Oct 20183450.000.00%3353450
26 Oct 2018345-5.00-1.43%3353500
25 Oct 20183500.000.00%3353505
24 Oct 2018350-15.00-4.11%350365750
23 Oct 2018365-5.00-1.35%365370300
22 Oct 20183700.000.00%3703700
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345345310320.0000507507507-35-10.14%
1 Month365365310338.04145750319-55-15.07%
3 Months395395310381.072214k488-85-21.52%
6 Months345410310388.429117k632-35-10.14%
1 Year285410270322.0892110k913258.77%
3 Years317.5410270336.0005120k866-7.5-2.36%
5 Years295410265320.1623129k758155.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 11:33:45