Assetco Share Price History (ASTO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Assetco	LSE:ASTO	London	Ordinary Share	GB00B42VYZ16	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	395.00p	370.00p	420.00p	395.00p	395.00p	395.00p	0	05:30:38

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	24.9	2.2	17.8	22.2	4.82

Assetco (ASTO) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
18 Sep 2018	395	0.00%	395	395	0
17 Sep 2018	395	0.00%	395	395	0
14 Sep 2018	395	0.00%	395	395	0
13 Sep 2018	395	0.00%	395	395	0
12 Sep 2018	395	0.00%	395	395	0
11 Sep 2018	395	0.00%	378	395	0
10 Sep 2018	395	0.00%	395	395	0
07 Sep 2018	395	0.00%	395	395	3,500
06 Sep 2018	395	0.00%	395	395	0
05 Sep 2018	395	0.00%	395	395	0
04 Sep 2018	395	0.00%	378	395	0
03 Sep 2018	395	0.00%	378	395	0
31 Aug 2018	395	0.00%	395	395	0
30 Aug 2018	395	0.00%	395	395	0
29 Aug 2018	395	0.00%	395	395	0
28 Aug 2018	395	0.00%	395	395	0
24 Aug 2018	395	0.00%	395	395	0
23 Aug 2018	395	0.00%	395	395	0
22 Aug 2018	395	0.00%	378	395	12
21 Aug 2018	395	0.00%	395	395	0
20 Aug 2018	395	0.00%	395	395	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	395	0	0.0000	0	0	0	-	-
1 Month	395	395	378	395.0000	12	4k	2k	0	-
3 Months	385	395	378	395.0000	3	7k	871	10	2.60%
6 Months	275	410	270	346.3498	1	10k	913	120	43.64%
1 Year	315	410	270	316.4526	1	10k	1k	80	25.40%
3 Years	317.5	410	270	335.3023	1	20k	875	77.5	24.41%
5 Years	342.5	410	265	319.4046	1	29k	769	52.5	15.33%