PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assetco Plc | LSE:ASTO | London | Ordinary Share | GB00BQ2K3557 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 75.00 | 74.00 | 76.00 | 75.00 | 75.00 | 75.00 | 27 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 0.4 | 16.1 | 180.6 | 0.4 | 11 |
Assetco (ASTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 282 |
| 06 Feb 2023 | 75.00 | 0.50 | 0.67% | 74.50 | 75.00 | 329,977 |
| 03 Feb 2023 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 51,300 |
| 02 Feb 2023 | 74.50 | 0.50 | 0.68% | 74.00 | 74.50 | 161,732 |
| 01 Feb 2023 | 74.00 | -1.00 | -1.33% | 74.00 | 75.00 | 81,787 |
| 31 Jan 2023 | 75.00 | -3.60 | -4.58% | 74.50 | 75.50 | 154,768 |
| 30 Jan 2023 | 78.60 | 3.60 | 4.8% | 75.00 | 78.60 | 79,729 |
| 27 Jan 2023 | 75.00 | 0.50 | 0.67% | 74.50 | 75.00 | 16,469 |
| 26 Jan 2023 | 74.50 | 1.00 | 1.36% | 73.50 | 74.50 | 60,830 |
| 25 Jan 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 18,403 |
| 24 Jan 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 51,476 |
| 23 Jan 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 74.50 | 78,982 |
| 20 Jan 2023 | 73.50 | 1.00 | 1.38% | 71.50 | 73.50 | 81,615 |
| 19 Jan 2023 | 72.50 | -2.00 | -2.68% | 72.50 | 74.50 | 148,929 |
| 18 Jan 2023 | 74.50 | -0.50 | -0.67% | 74.50 | 75.00 | 132,243 |
| 17 Jan 2023 | 75.00 | 5.50 | 7.91% | 69.50 | 76.50 | 237,300 |
| 16 Jan 2023 | 69.50 | 1.50 | 2.21% | 68.00 | 69.50 | 86,823 |
| 13 Jan 2023 | 68.00 | 1.50 | 2.26% | 66.50 | 68.00 | 140,564 |
| 12 Jan 2023 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 136,088 |
| 11 Jan 2023 | 66.50 | -2.00 | -2.92% | 66.50 | 68.50 | 94,150 |
| 10 Jan 2023 | 68.50 | -0.10 | -0.15% | 68.50 | 68.50 | 85,092 |
| 09 Jan 2023 | 68.60 | 0.10 | 0.15% | 68.50 | 68.60 | 73,414 |
Assetco Plc (ASTO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 75.00 | 74.00 | 74.77 | 115,837 | 0.00 | 0.0% |
| 1 Month | 68.50 | 78.60 | 66.50 | 72.95 | 104,301 | 6.50 | 9.49% |
| 3 Months | 60.50 | 78.60 | 57.50 | 63.36 | 238,769 | 14.50 | 23.97% |
| 6 Months | 75.00 | 78.60 | 57.50 | 63.36 | 355,792 | -0.000001 | -0.0% |
| 1 Year | 150.50 | 150.50 | 57.50 | 64.04 | 197,087 | -75.50 | -50.17% |
| 3 Years | 37.00 | 236.00 | 31.00 | 62.76 | 105,686 | 38.00 | 102.7% |
| 5 Years | 29.00 | 236.00 | 25.50 | 62.45 | 78,647 | 46.00 | 158.62% |