Assetco Share Price History (ASTO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Assetco	LSE:ASTO	London	Ordinary Share	GB00B42VYZ16	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	345.00p	330.00p	360.00p	345.00p	345.00p	345.00p	1	07:46:41

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	24.9	2.2	17.8	19.4	4.21

Assetco (ASTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
23 May 2018	345	0.00	0.00%	335	345	1
22 May 2018	345	0.00	0.00%	345	350	4
21 May 2018	345	0.00	0.00%	345	345	0
18 May 2018	345	0.00	0.00%	345	350	0
17 May 2018	345	0.00	0.00%	345	350	0
16 May 2018	345	0.00	0.00%	335	345	13
15 May 2018	345	0.00	0.00%	345	345	0
14 May 2018	345	0.00	0.00%	345	345	0
11 May 2018	345	0.00	0.00%	345	350	0
10 May 2018	345	0.00	0.00%	345	350	10
09 May 2018	345	+15.00	+4.55%	330	345	1,500
08 May 2018	330	0.00	0.00%	330	335	0
04 May 2018	330	0.00	0.00%	330	335	17
03 May 2018	330	0.00	0.00%	330	335	0
02 May 2018	330	0.00	0.00%	330	330	30
01 May 2018	330	0.00	0.00%	330	330	600
30 Apr 2018	330	0.00	0.00%	330	335	14
27 Apr 2018	330	+10.00	+3.13%	320	330	1,000
26 Apr 2018	320	0.00	0.00%	320	325	0
25 Apr 2018	320	0.00	0.00%	320	320	0
24 Apr 2018	320	0.00	0.00%	320	325	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	345	350	335	345.0000	4	13	8	0	-
1 Month	320	350	320	337.1848	4	2k	354	25	7.81%
3 Months	285	350	270	289.7241	1	10k	1k	60	21.05%
6 Months	285	350	270	288.7403	1	10k	1k	60	21.05%
1 Year	310	350	270	293.7932	1	10k	1k	35	11.29%
3 Years	290	395	270	327.4327	1	20k	859	55	18.97%
5 Years	352.5	395	265	314.9661	1	29k	717	-7.5	-2.13%