Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.00p 270.00p 300.00p 285.00p 285.00p 285.00p 49 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 23.3 4.6 37.7 7.6 3.48

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182850.000.00%28028549
22 Feb 20182850.000.00%2802850
21 Feb 20182850.000.00%2802850
20 Feb 20182850.000.00%2802850
19 Feb 20182850.000.00%2852850
16 Feb 20182850.000.00%2802850
15 Feb 20182850.000.00%28528550
14 Feb 20182850.000.00%2802850
13 Feb 2018285-5.00-1.72%2852900
12 Feb 20182900.000.00%2902903,500
09 Feb 20182900.000.00%2902900
08 Feb 20182900.000.00%2902900
07 Feb 20182900.000.00%2902900
06 Feb 20182900.000.00%2902900
05 Feb 20182900.000.00%2902900
02 Feb 20182900.000.00%2902900
01 Feb 20182900.000.00%2902900
31 Jan 20182900.000.00%2902900
30 Jan 20182900.000.00%2902905
29 Jan 20182900.000.00%2902900
26 Jan 20182900.000.00%2902908,950
25 Jan 20182900.000.00%2902900
24 Jan 20182900.000.00%2902900
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week028500.00000490--
1 Month290290285289.980059k3k-5-1.72%
3 Months275290270287.585159k1k103.64%
6 Months310315.125270291.010859k1k-25-8.06%
1 Year360360270300.728919k876-75-20.83%
3 Years292.5395270331.2500120k780-7.5-2.56%
5 Years347.5395265319.3384129k673-62.5-17.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 16:14:46