Share Name Share Symbol Market Type Share ISIN Share Description
Assetco Plc LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 345.00 320.00 370.00 345.00 345.00 345.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.9 1.4 11.6 29.7 4

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 2019345.000.000.0%345.00345.000.00
20 Nov 2019345.000.000.0%345.00355.000.00
19 Nov 2019345.000.000.0%345.00345.000.00
18 Nov 2019345.000.000.0%345.00345.000.00
15 Nov 2019345.000.000.0%345.00345.001,445
14 Nov 2019345.000.000.0%345.00345.001,485
13 Nov 2019345.00-2.00-0.58%345.00355.002,301
12 Nov 2019347.000.000.0%345.00347.000.00
11 Nov 2019347.000.000.0%347.00355.000.00
08 Nov 2019347.000.000.0%347.00355.00269
07 Nov 2019347.000.000.0%347.00347.000.00
06 Nov 2019347.000.000.0%347.00347.000.00
05 Nov 2019347.00-8.00-2.25%347.00355.005,000
04 Nov 2019355.000.000.0%355.00355.000.00
01 Nov 2019355.000.000.0%350.00355.0049
31 Oct 2019355.000.000.0%355.00355.001
30 Oct 2019355.000.000.0%350.00355.005
29 Oct 2019355.000.000.0%355.00355.00500
28 Oct 2019355.005.001.43%350.00355.000.00
25 Oct 2019350.000.000.0%350.00355.0076
24 Oct 2019350.000.000.0%350.00355.000.00
23 Oct 2019350.000.000.0%350.00355.00300
22 Oct 2019350.0015.004.48%340.00350.007,708
Download more Assetco Plc Historical Data

Assetco Plc (ASTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week345.00345.00345.00345.001,4450.000.0%
1 Month350.00355.00345.00346.481,113-5.00-1.43%
3 Months310.00355.00310.00337.931,32535.0011.29%
6 Months325.00355.00275.00313.441,82920.006.15%
1 Year310.00385.00255.00315.214,63835.0011.29%
3 Years383.50410.00255.00318.752,197-38.50-10.04%
5 Years300.00410.00255.00321.471,54345.0015.0%
Your Recent History
LSE
ASTO
Assetco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 17:46:33