We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assetco Plc | LSE:ASTO | London | Ordinary Share | GB00BQ2K3557 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 36.00 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 14.37M | -2.45M | -0.0172 | -21.22 | 52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 19 May 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 16 May 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 15 May 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 14 May 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 13 May 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 12 May 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 09 May 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 08 May 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 07 May 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 06 May 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 02 May 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 01 May 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 30 Apr 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 29 Apr 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 28 Apr 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 25 Apr 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 24 Apr 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 23 Apr 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 22 Apr 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 36.50 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 36.50 | 36.50 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 32.00 | 36.50 | 32.00 | 35.44 | 113,500 | 4.50 | 14.06% |
| 6 Months | 31.50 | 36.50 | 28.50 | 32.67 | 285,218 | 5.00 | 15.87% |
| 1 Year | 35.50 | 38.80 | 28.50 | 33.69 | 260,236 | 1.00 | 2.82% |
| 3 Years | 133.00 | 133.00 | 28.50 | 45.15 | 230,580 | -96.50 | -72.56% |
| 5 Years | 32.00 | 236.00 | 28.50 | 45.56 | 141,544 | 4.50 | 14.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
