Assetco Share Price History (ASTO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Assetco	LSE:ASTO	London	Ordinary Share	GB00B42VYZ16	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	310.00p	290.00p	330.00p	310.00p	310.00p	310.00p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	24.9	2.2	17.8	17.4	3.79

Assetco (ASTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Nov 2018	310	-10.00	-3.13%	310	320	0
19 Nov 2018	320	-25.00	-7.25%	320	345	507
16 Nov 2018	345	0.00	0.00%	335	345	0
15 Nov 2018	345	0.00	0.00%	335	345	0
14 Nov 2018	345	0.00	0.00%	335	345	0
13 Nov 2018	345	0.00	0.00%	335	345	0
12 Nov 2018	345	0.00	0.00%	335	345	0
09 Nov 2018	345	0.00	0.00%	335	345	0
08 Nov 2018	345	0.00	0.00%	335	345	17
07 Nov 2018	345	0.00	0.00%	335	345	0
06 Nov 2018	345	0.00	0.00%	345	345	0
05 Nov 2018	345	0.00	0.00%	335	345	0
02 Nov 2018	345	0.00	0.00%	345	345	0
01 Nov 2018	345	0.00	0.00%	335	345	0
31 Oct 2018	345	0.00	0.00%	335	345	0
30 Oct 2018	345	0.00	0.00%	335	345	0
29 Oct 2018	345	0.00	0.00%	335	345	0
26 Oct 2018	345	-5.00	-1.43%	335	350	0
25 Oct 2018	350	0.00	0.00%	335	350	5
24 Oct 2018	350	-15.00	-4.11%	350	365	750
23 Oct 2018	365	-5.00	-1.35%	365	370	300
22 Oct 2018	370	0.00	0.00%	370	370	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	345	345	310	320.0000	507	507	507	-35	-10.14%
1 Month	365	365	310	338.0414	5	750	319	-55	-15.07%
3 Months	395	395	310	381.0722	1	4k	488	-85	-21.52%
6 Months	345	410	310	388.4291	1	7k	632	-35	-10.14%
1 Year	285	410	270	322.0892	1	10k	913	25	8.77%
3 Years	317.5	410	270	336.0005	1	20k	866	-7.5	-2.36%
5 Years	295	410	265	320.1623	1	29k	758	15	5.08%