| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Assetco Plc |
LSE:ASTO |
London |
Ordinary Share |
GB00B42VYZ16 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
350.00 |
320.00 |
380.00 |
350.00 |
350.00 |
350.00 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
5.3 |
-0.8 |
-6.3 |
- |
4 |
Assetco (ASTO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 Aug 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 13 Aug 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 12 Aug 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 11 Aug 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 10 Aug 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 07 Aug 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 06 Aug 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 05 Aug 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 1,200 |
| 04 Aug 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 8 |
| 03 Aug 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 31 Jul 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 6 |
| 30 Jul 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 29 Jul 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 28 Jul 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 27 Jul 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 24 Jul 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 23 Jul 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 22 Jul 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 300 |
| 21 Jul 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 6 |
| 20 Jul 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 32 |
| 17 Jul 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 16 Jul 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 0.00 |
| 15 Jul 2020 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 5,378 |
Assetco Plc (ASTO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 350.00 | 350.00 | 350.00 | 350.00 | 259 | 0.00 | 0.0% |
| 3 Months | 320.00 | 365.00 | 320.00 | 352.47 | 1,087 | 30.00 | 9.38% |
| 6 Months | 385.00 | 385.00 | 310.00 | 345.13 | 1,142 | -35.00 | -9.09% |
| 1 Year | 320.00 | 385.00 | 310.00 | 348.01 | 1,830 | 30.00 | 9.38% |
| 3 Years | 310.00 | 410.00 | 255.00 | 322.75 | 2,550 | 40.00 | 12.9% |
| 5 Years | 321.50 | 410.00 | 255.00 | 326.93 | 1,838 | 28.50 | 8.86% |
PLUS1
