Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 280.00p 270.00p 290.00p 280.00p 280.00p 280.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 23.3 4.6 37.7 7.4 3.42

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017280+5.00+1.82%2702805,000
08 Dec 20172750.000.00%2702750
07 Dec 20172750.000.00%2702750
06 Dec 20172750.000.00%2702755
05 Dec 20172750.000.00%2702756
04 Dec 20172750.000.00%275280600
01 Dec 20172750.000.00%2752800
30 Nov 2017275-10.00-3.51%2752850
29 Nov 20172850.000.00%28028536
28 Nov 20172850.000.00%2802850
27 Nov 20172850.000.00%2802855
24 Nov 20172850.000.00%2802850
23 Nov 20172850.000.00%2802850
22 Nov 20172850.000.00%2802850
21 Nov 20172850.000.00%2802850
20 Nov 20172850.000.00%2852850
17 Nov 20172850.000.00%2802850
16 Nov 20172850.000.00%2802855
15 Nov 20172850.000.00%2852900
14 Nov 20172850.000.00%2852900
13 Nov 20172850.000.00%2852850
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275280270279.989005k1k51.82%
1 Month285290270279.500605k282-5-1.75%
3 Months312.5315.125270291.041505k282-32.5-10.40%
6 Months310315.125270299.724906k244-30-9.68%
1 Year387.5395270316.500007k256-107.5-27.74%
3 Years300395270335.1126020k241-20-6.67%
5 Years310395265328.01440150k393-30-9.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 08:42:29