Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 345.00p 330.00p 360.00p 345.00p 345.00p 345.00p 1 07:46:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.9 2.2 17.8 19.4 4.21

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183450.000.00%3353451
22 May 20183450.000.00%3453504
21 May 20183450.000.00%3453450
18 May 20183450.000.00%3453500
17 May 20183450.000.00%3453500
16 May 20183450.000.00%33534513
15 May 20183450.000.00%3453450
14 May 20183450.000.00%3453450
11 May 20183450.000.00%3453500
10 May 20183450.000.00%34535010
09 May 2018345+15.00+4.55%3303451,500
08 May 20183300.000.00%3303350
04 May 20183300.000.00%33033517
03 May 20183300.000.00%3303350
02 May 20183300.000.00%33033030
01 May 20183300.000.00%330330600
30 Apr 20183300.000.00%33033514
27 Apr 2018330+10.00+3.13%3203301,000
26 Apr 20183200.000.00%3203250
25 Apr 20183200.000.00%3203200
24 Apr 20183200.000.00%3203250
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345350335345.000041380-
1 Month320350320337.184842k354257.81%
3 Months285350270289.7241110k1k6021.05%
6 Months285350270288.7403110k1k6021.05%
1 Year310350270293.7932110k1k3511.29%
3 Years290395270327.4327120k8595518.97%
5 Years352.5395265314.9661129k717-7.5-2.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 00:38:08