We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assetco Plc | LSE:ASTO | London | Ordinary Share | GB00BQ2K3557 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 33.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.10 | 34.00 | 34.00 | 992,757 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 16.72M | -26.7M | -0.1874 | -1.81 | 48.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.10 | 992,757 |
| 06 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.10 | 74,297 |
| 05 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 693,918 |
| 04 Feb 2025 | 34.00 | -0.60 | -1.73% | 34.00 | 34.00 | 857,643 |
| 03 Feb 2025 | 34.60 | -0.40 | -1.14% | 34.60 | 35.00 | 174,331 |
| 31 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 465,550 |
| 30 Jan 2025 | 35.00 | 2.30 | 7.03% | 32.70 | 35.00 | 475,810 |
| 29 Jan 2025 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 81,489 |
| 28 Jan 2025 | 32.70 | 2.20 | 7.21% | 31.40 | 33.70 | 853,927 |
| 27 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 14,648 |
| 24 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 386,314 |
| 23 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 244,776 |
| 22 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 84,909 |
| 21 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 100,957 |
| 20 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 18,455 |
| 17 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 624,528 |
| 16 Jan 2025 | 30.50 | 0.20 | 0.66% | 29.60 | 30.50 | 822,568 |
| 15 Jan 2025 | 30.30 | 0.00 | 0.00% | 29.90 | 30.40 | 360,433 |
| 14 Jan 2025 | 30.30 | 0.00 | 0.00% | 30.30 | 30.80 | 0.00 |
| 13 Jan 2025 | 30.30 | -0.20 | -0.66% | 30.30 | 31.00 | 144,763 |
| 10 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 431,324 |
| 09 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 1 |
| 08 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 3,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 34.00 | 34.25 | 453,148 | -1.00 | -2.86% |
| 1 Month | 30.50 | 35.00 | 29.60 | 32.32 | 345,532 | 3.50 | 11.48% |
| 3 Months | 32.00 | 35.00 | 28.50 | 31.33 | 214,839 | 2.00 | 6.25% |
| 6 Months | 38.00 | 38.80 | 28.50 | 32.56 | 166,242 | -4.00 | -10.53% |
| 1 Year | 42.00 | 42.00 | 28.50 | 33.97 | 215,362 | -8.00 | -19.05% |
| 3 Years | 150.50 | 150.50 | 28.50 | 46.93 | 199,746 | -116.50 | -77.41% |
| 5 Years | 37.00 | 236.00 | 28.50 | 47.34 | 123,364 | -3.00 | -8.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
