We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assetco Plc | LSE:ASTO | London | Ordinary Share | GB00BQ2K3557 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.30 | 29.60 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.30 | 30.30 | 30.30 | 9,000 | 08:00:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 16.72M | -26.7M | -0.1874 | -1.62 | 43.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 9,000 |
| 23 Dec 2024 | 30.30 | 0.80 | 2.71% | 29.50 | 30.30 | 188,545 |
| 20 Dec 2024 | 29.50 | 0.30 | 1.03% | 29.20 | 29.90 | 115,857 |
| 19 Dec 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 17,826 |
| 18 Dec 2024 | 29.20 | -0.30 | -1.02% | 29.00 | 29.50 | 479,846 |
| 17 Dec 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 232,680 |
| 16 Dec 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 1,661 |
| 13 Dec 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 2,888 |
| 12 Dec 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 401,910 |
| 11 Dec 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 45,755 |
| 10 Dec 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 31,723 |
| 09 Dec 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 30.00 | 68,773 |
| 06 Dec 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 9,673 |
| 05 Dec 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 16,086 |
| 04 Dec 2024 | 29.50 | 0.50 | 1.72% | 28.50 | 29.50 | 222,487 |
| 03 Dec 2024 | 29.00 | 0.00 | 0.00% | 28.50 | 29.00 | 120,173 |
| 02 Dec 2024 | 29.00 | 0.00 | 0.00% | 28.50 | 29.00 | 12,525 |
| 29 Nov 2024 | 29.00 | 0.00 | 0.00% | 28.50 | 29.00 | 114,508 |
| 28 Nov 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 30.00 | 122,429 |
| 27 Nov 2024 | 30.00 | 0.40 | 1.35% | 30.00 | 30.00 | 64,874 |
| 26 Nov 2024 | 29.60 | -0.40 | -1.33% | 29.60 | 30.00 | 142,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.30 | 29.00 | 29.50 | 206,951 | 0.80 | 2.71% |
| 1 Month | 30.00 | 30.30 | 28.50 | 29.44 | 120,613 | 0.30 | 1.00% |
| 3 Months | 34.50 | 35.00 | 28.50 | 31.48 | 127,543 | -4.20 | -12.17% |
| 6 Months | 31.50 | 38.80 | 28.50 | 34.37 | 251,618 | -1.20 | -3.81% |
| 1 Year | 47.50 | 47.75 | 28.50 | 35.78 | 218,402 | -17.20 | -36.21% |
| 3 Years | 155.00 | 166.00 | 28.50 | 47.91 | 188,569 | -124.70 | -80.45% |
| 5 Years | 36.00 | 236.00 | 28.50 | 48.27 | 116,338 | -5.70 | -15.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
