Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 305.00p 315.00p 310.00p 310.00p 310.00p 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 23.3 4.6 37.7 8.2 3.79

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20173100.000.00%3053102,500
21 Aug 20173100.000.00%3003100
18 Aug 20173100.000.00%3053100
17 Aug 20173100.000.00%3053100
16 Aug 20173100.000.00%2953103
15 Aug 20173100.000.00%3053100
14 Aug 20173100.000.00%30031040
11 Aug 20173100.000.00%3053100
10 Aug 20173100.000.00%30531022
09 Aug 20173100.000.00%3053100
08 Aug 20173100.000.00%3053101,000
07 Aug 20173100.000.00%3053100
04 Aug 20173100.000.00%3053100
03 Aug 20173100.000.00%3103100
02 Aug 20173100.000.00%3053100
01 Aug 20173100.000.00%30531020
31 Jul 20173100.000.00%3103100
28 Jul 20173100.000.00%3053100
27 Jul 20173100.000.00%3053100
26 Jul 20173100.000.00%3053101,470
25 Jul 20173100.000.00%3053100
24 Jul 20173100.000.00%3053100
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310310295310.000003k5000-
1 Month310310295310.000003k2520-
3 Months310310295310.000006k2280-
6 Months360360292.5311.436107k276-50-13.89%
1 Year386.5395292.5355.280008k346-76.5-19.79%
3 Years300395280338.6829020k224103.33%
5 Years285395265326.84320150k419258.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 17:42:58