Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 395.00p 370.00p 420.00p 395.00p 395.00p 395.00p 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.9 2.2 17.8 22.2 4.82

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183950.000.00%3953950
17 Sep 20183950.000.00%3953950
14 Sep 20183950.000.00%3953950
13 Sep 20183950.000.00%3953950
12 Sep 20183950.000.00%3953950
11 Sep 20183950.000.00%3783950
10 Sep 20183950.000.00%3953950
07 Sep 20183950.000.00%3953953,500
06 Sep 20183950.000.00%3953950
05 Sep 20183950.000.00%3953950
04 Sep 20183950.000.00%3783950
03 Sep 20183950.000.00%3783950
31 Aug 20183950.000.00%3953950
30 Aug 20183950.000.00%3953950
29 Aug 20183950.000.00%3953950
28 Aug 20183950.000.00%3953950
24 Aug 20183950.000.00%3953950
23 Aug 20183950.000.00%3953950
22 Aug 20183950.000.00%37839512
21 Aug 20183950.000.00%3953950
20 Aug 20183950.000.00%3953950
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week039500.0000000--
1 Month395395378395.0000124k2k0-
3 Months385395378395.000037k871102.60%
6 Months275410270346.3498110k91312043.64%
1 Year315410270316.4526110k1k8025.40%
3 Years317.5410270335.3023120k87577.524.41%
5 Years342.5410265319.4046129k76952.515.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 02:48:33