Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Assetco Plc LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 350.00 320.00 380.00 350.00 350.00 350.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.3 -0.8 -6.3 - 4

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Aug 2020350.000.000.0%350.00350.000.00
13 Aug 2020350.000.000.0%350.00350.000.00
12 Aug 2020350.000.000.0%350.00350.000.00
11 Aug 2020350.000.000.0%350.00350.000.00
10 Aug 2020350.000.000.0%350.00350.000.00
07 Aug 2020350.000.000.0%350.00350.000.00
06 Aug 2020350.000.000.0%350.00350.000.00
05 Aug 2020350.000.000.0%350.00350.001,200
04 Aug 2020350.000.000.0%350.00350.008
03 Aug 2020350.000.000.0%350.00350.000.00
31 Jul 2020350.000.000.0%350.00350.006
30 Jul 2020350.000.000.0%350.00350.000.00
29 Jul 2020350.000.000.0%350.00350.000.00
28 Jul 2020350.000.000.0%350.00350.000.00
27 Jul 2020350.000.000.0%350.00350.000.00
24 Jul 2020350.000.000.0%350.00350.000.00
23 Jul 2020350.000.000.0%350.00350.000.00
22 Jul 2020350.000.000.0%350.00350.00300
21 Jul 2020350.000.000.0%350.00350.006
20 Jul 2020350.000.000.0%350.00350.0032
17 Jul 2020350.000.000.0%350.00350.000.00
16 Jul 2020350.000.000.0%350.00350.000.00
15 Jul 2020350.000.000.0%350.00350.005,378
Download more Assetco Plc Historical Data

Assetco Plc (ASTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.000.000.000.000.000.0%
1 Month350.00350.00350.00350.002590.000.0%
3 Months320.00365.00320.00352.471,08730.009.38%
6 Months385.00385.00310.00345.131,142-35.00-9.09%
1 Year320.00385.00310.00348.011,83030.009.38%
3 Years310.00410.00255.00322.752,55040.0012.9%
5 Years321.50410.00255.00326.931,83828.508.86%
ADVFN Advertorial
Your Recent History
LSE
ASTO
Assetco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 17:04:47