| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assetco | LSE:ASTO | London | Ordinary Share | GB00B42VYZ16 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 300.00p | 285.00p | 315.00p | 300.125p | 300.00p | 300.00p | 100 | 14:00:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 23.3 | 4.6 | 37.7 | 8.0 | 3.66 |
Assetco (ASTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2017 | 300 | 0.00 | 0.00% | 300 | 305 | 0 |
| 17 Oct 2017 | 300 | 0.00 | 0.00% | 300 | 305 | 2,200 |
| 16 Oct 2017 | 300 | 0.00 | 0.00% | 300 | 305 | 0 |
| 13 Oct 2017 | 300 | 0.00 | 0.00% | 300 | 305 | 0 |
| 12 Oct 2017 | 300 | 0.00 | 0.00% | 300 | 305 | 350 |
| 11 Oct 2017 | 300 | 0.00 | 0.00% | 300 | 305 | 1,000 |
| 10 Oct 2017 | 300 | -15.00 | -4.76% | 300 | 315 | 2,225 |
| 09 Oct 2017 | 315 | 0.00 | 0.00% | 305 | 315 | 0 |
| 06 Oct 2017 | 315 | 0.00 | 0.00% | 315 | 315.125 | 170 |
| 05 Oct 2017 | 315 | 0.00 | 0.00% | 305 | 315.125 | 0 |
| 04 Oct 2017 | 315 | 0.00 | 0.00% | 305 | 315.125 | 0 |
| 03 Oct 2017 | 315 | +1.50 | +0.48% | 305 | 315 | 0 |
| 02 Oct 2017 | 313.5 | +1.00 | +0.32% | 305 | 313.5 | 0 |
| 29 Sep 2017 | 312.5 | 0.00 | 0.00% | 305 | 312.5 | 0 |
| 28 Sep 2017 | 312.5 | 0.00 | 0.00% | 312.5 | 312.5 | 0 |
| 27 Sep 2017 | 312.5 | 0.00 | 0.00% | 305 | 312.5 | 0 |
| 26 Sep 2017 | 312.5 | 0.00 | 0.00% | 305 | 312.5 | 0 |
| 25 Sep 2017 | 312.5 | 0.00 | 0.00% | 305 | 312.5 | 0 |
| 22 Sep 2017 | 312.5 | 0.00 | 0.00% | 312.5 | 312.5 | 0 |
| 21 Sep 2017 | 312.5 | 0.00 | 0.00% | 305 | 312.5 | 0 |
| 20 Sep 2017 | 312.5 | 0.00 | 0.00% | 305 | 312.5 | 0 |
| 19 Sep 2017 | 312.5 | 0.00 | 0.00% | 312.5 | 312.5 | 0 |
Assetco (ASTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 300 | 305 | 300 | 300.0000 | 0 | 2k | 510 | 0 | - |
| 1 Month | 312.5 | 315.125 | 300 | 300.4289 | 0 | 2k | 297 | -12.5 | -4.00% |
| 3 Months | 310 | 315.125 | 295 | 304.5964 | 0 | 3k | 178 | -10 | -3.23% |
| 6 Months | 300 | 320 | 295 | 307.5314 | 0 | 6k | 200 | 0 | - |
| 1 Year | 385 | 395 | 292.5 | 339.7601 | 0 | 8k | 287 | -85 | -22.08% |
| 3 Years | 300 | 395 | 280 | 337.3559 | 0 | 20k | 233 | 0 | - |
| 5 Years | 306 | 395 | 265 | 328.1234 | 0 | 150k | 398 | -6 | -1.96% |
