Assetco Share Price History (ASTO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Assetco	LSE:ASTO	London	Ordinary Share	GB00B42VYZ16	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	395.00p	370.00p	420.00p	395.00p	385.00p	395.00p	0	14:00:12

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	24.9	2.2	17.8	22.2	4.82

Assetco (ASTO) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
19 Jul 2018	395	0.00%	385	395	0
18 Jul 2018	395	0.00%	385	395	0
17 Jul 2018	395	0.00%	385	395	100
16 Jul 2018	395	0.00%	385	395	0
13 Jul 2018	395	0.00%	385	395	9
12 Jul 2018	395	0.00%	385	395	0
11 Jul 2018	395	0.00%	385	395	0
10 Jul 2018	395	0.00%	385	395	0
09 Jul 2018	395	0.00%	385	395	0
06 Jul 2018	395	0.00%	385	395	16
05 Jul 2018	395	0.00%	385	395	3
04 Jul 2018	395	0.00%	385	395	0
03 Jul 2018	395	0.00%	385	395	0
02 Jul 2018	395	0.00%	385	395	3
29 Jun 2018	395	0.00%	385	395	0
28 Jun 2018	395	0.00%	385	395	220
27 Jun 2018	395	0.00%	385	395	6,787
26 Jun 2018	395	0.00%	395	395	0
25 Jun 2018	395	0.00%	395	395	0
22 Jun 2018	395	0.00%	395	395	0
21 Jun 2018	395	0.00%	395	395	0
20 Jun 2018	395	0.00%	385	395	10

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	395	395	385	395.0000	9	100	54	0	-
1 Month	385	395	385	395.0000	3	7k	1k	10	2.60%
3 Months	320	410	320	383.3840	1	7k	706	75	23.44%
6 Months	290	410	270	319.9397	1	10k	1k	105	36.21%
1 Year	310	410	270	312.3822	1	10k	1k	85	27.42%
3 Years	315	410	270	333.3388	1	20k	867	80	25.40%
5 Years	342.5	410	265	318.6074	1	29k	744	52.5	15.33%