Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assetco Plc | LSE:ASTO | London | Ordinary Share | GB00BQ2K3557 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 36.00 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 16.72M | -26.7M | -0.1874 | -1.95 | 52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 26 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 25 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 24 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 21 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 20 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 19 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 18 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 17 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 14 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 13 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 12 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 11 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 10 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 07 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 06 Mar 2025 | 36.50 | 0.00 | 0.00% | 36.20 | 36.50 | 2,281,576 |
| 05 Mar 2025 | 36.50 | 0.70 | 1.96% | 35.80 | 36.50 | 262,683 |
| 04 Mar 2025 | 35.80 | -0.70 | -1.92% | 35.80 | 36.50 | 550,082 |
| 03 Mar 2025 | 36.50 | 2.00 | 5.80% | 34.50 | 36.50 | 725,137 |
| 28 Feb 2025 | 34.50 | 0.50 | 1.47% | 33.50 | 34.50 | 593,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 36.50 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 33.50 | 36.50 | 33.50 | 36.14 | 220,669 | 3.00 | 8.96% |
| 3 Months | 30.30 | 36.50 | 29.60 | 33.00 | 520,615 | 6.20 | 20.46% |
| 6 Months | 34.50 | 36.50 | 28.50 | 32.67 | 312,975 | 2.00 | 5.80% |
| 1 Year | 32.50 | 38.80 | 28.50 | 33.66 | 286,643 | 4.00 | 12.31% |
| 3 Years | 136.50 | 136.50 | 28.50 | 45.16 | 229,697 | -100.00 | -73.26% |
| 5 Years | 31.50 | 236.00 | 28.50 | 45.56 | 141,438 | 5.00 | 15.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
