Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 395.00p 370.00p 420.00p 395.00p 385.00p 395.00p 0 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.9 2.2 17.8 22.2 4.82

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20183950.000.00%3853950
18 Jul 20183950.000.00%3853950
17 Jul 20183950.000.00%385395100
16 Jul 20183950.000.00%3853950
13 Jul 20183950.000.00%3853959
12 Jul 20183950.000.00%3853950
11 Jul 20183950.000.00%3853950
10 Jul 20183950.000.00%3853950
09 Jul 20183950.000.00%3853950
06 Jul 20183950.000.00%38539516
05 Jul 20183950.000.00%3853953
04 Jul 20183950.000.00%3853950
03 Jul 20183950.000.00%3853950
02 Jul 20183950.000.00%3853953
29 Jun 20183950.000.00%3853950
28 Jun 20183950.000.00%385395220
27 Jun 20183950.000.00%3853956,787
26 Jun 20183950.000.00%3953950
25 Jun 20183950.000.00%3953950
22 Jun 20183950.000.00%3953950
21 Jun 20183950.000.00%3953950
20 Jun 20183950.000.00%38539510
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395395385395.00009100540-
1 Month385395385395.000037k1k102.60%
3 Months320410320383.384017k7067523.44%
6 Months290410270319.9397110k1k10536.21%
1 Year310410270312.3822110k1k8527.42%
3 Years315410270333.3388120k8678025.40%
5 Years342.5410265318.6074129k74452.515.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 05:11:09