PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assetco Plc | LSE:ASTO | London | Ordinary Share | GB00B42VYZ16 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 275.00p | 250.00p | 300.00p | 275.00p | 275.00p | 275.00p | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 22.9 | 1.4 | 11.6 | 23.7 | 3.00 |
Assetco (ASTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 275 | 0.00 | 0.00% | 275 | 275 | 0 |
| 24 Jun 2019 | 275 | 0.00 | 0.00% | 275 | 275 | 997 |
| 21 Jun 2019 | 275 | 0.00 | 0.00% | 275 | 275 | 10,500 |
| 20 Jun 2019 | 275 | -5.00 | -1.79% | 275 | 275 | 0 |
| 19 Jun 2019 | 280 | 0.00 | 0.00% | 275 | 280 | 0 |
| 18 Jun 2019 | 280 | 0.00 | 0.00% | 275 | 280 | 0 |
| 17 Jun 2019 | 280 | 0.00 | 0.00% | 275 | 280 | 1 |
| 14 Jun 2019 | 280 | 0.00 | 0.00% | 275 | 280 | 500 |
| 13 Jun 2019 | 280 | 0.00 | 0.00% | 275 | 280 | 0 |
| 12 Jun 2019 | 280 | 0.00 | 0.00% | 275 | 280 | 0 |
| 11 Jun 2019 | 280 | 0.00 | 0.00% | 275 | 280 | 0 |
| 10 Jun 2019 | 280 | 0.00 | 0.00% | 275 | 280 | 0 |
| 07 Jun 2019 | 280 | 0.00 | 0.00% | 275 | 280 | 0 |
| 06 Jun 2019 | 280 | 0.00 | 0.00% | 275 | 280 | 500 |
| 05 Jun 2019 | 280 | 0.00 | 0.00% | 280 | 285 | 2,107 |
| 04 Jun 2019 | 280 | -15.00 | -5.08% | 280 | 295 | 403 |
| 03 Jun 2019 | 295 | 0.00 | 0.00% | 295 | 295 | 800 |
| 31 May 2019 | 295 | -23.00 | -7.23% | 295 | 305 | 2,000 |
| 30 May 2019 | 318 | -7.00 | -2.15% | 318 | 335 | 12,000 |
| 29 May 2019 | 325 | 0.00 | 0.00% | 325 | 335 | 0 |
| 28 May 2019 | 325 | 0.00 | 0.00% | 325 | 335 | 2 |
Assetco Plc (ASTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 275 | 275 | 275 | 275.0000 | 997 | 11k | 6k | 0 | - |
| 1 Month | 325 | 335 | 275 | 294.7784 | 1 | 12k | 3k | -50 | -15.38% |
| 3 Months | 330 | 335 | 275 | 312.7836 | 1 | 12k | 3k | -55 | -16.67% |
| 6 Months | 300 | 385 | 255 | 314.1147 | 1 | 165k | 7k | -25 | -8.33% |
| 1 Year | 385 | 395 | 255 | 317.0415 | 1 | 165k | 5k | -110 | -28.57% |
| 3 Years | 315 | 410 | 255 | 322.3199 | 1 | 165k | 2k | -40 | -12.70% |
| 5 Years | 265 | 410 | 255 | 320.9105 | 1 | 165k | 1k | 10 | 3.77% |
