Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Assetco Plc LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 275.00p 250.00p 300.00p 275.00p 275.00p 275.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.9 1.4 11.6 23.7 3.00

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20192750.000.00%2752750
24 Jun 20192750.000.00%275275997
21 Jun 20192750.000.00%27527510,500
20 Jun 2019275-5.00-1.79%2752750
19 Jun 20192800.000.00%2752800
18 Jun 20192800.000.00%2752800
17 Jun 20192800.000.00%2752801
14 Jun 20192800.000.00%275280500
13 Jun 20192800.000.00%2752800
12 Jun 20192800.000.00%2752800
11 Jun 20192800.000.00%2752800
10 Jun 20192800.000.00%2752800
07 Jun 20192800.000.00%2752800
06 Jun 20192800.000.00%275280500
05 Jun 20192800.000.00%2802852,107
04 Jun 2019280-15.00-5.08%280295403
03 Jun 20192950.000.00%295295800
31 May 2019295-23.00-7.23%2953052,000
30 May 2019318-7.00-2.15%31833512,000
29 May 20193250.000.00%3253350
28 May 20193250.000.00%3253352
Download more Assetco Plc Historical Data

Assetco Plc (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275275275275.000099711k6k0-
1 Month325335275294.7784112k3k-50-15.38%
3 Months330335275312.7836112k3k-55-16.67%
6 Months300385255314.11471165k7k-25-8.33%
1 Year385395255317.04151165k5k-110-28.57%
3 Years315410255322.31991165k2k-40-12.70%
5 Years265410255320.91051165k1k103.77%
Your Recent History
LSE
ASTO
Assetco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 07:49:04