We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bocaina Infra | BOV:BODB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 3.20% | 7.74 | 7.63 | 7.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.76 | 7.46 | 7.46 | 171,169 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7.74 | 0.24 | 3.20% | 7.46 | 7.76 | 170,524 |
| 18 Mar 2025 | 7.50 | 0.09 | 1.21% | 7.33 | 7.50 | 146,777 |
| 17 Mar 2025 | 7.41 | 0.04 | 0.54% | 7.32 | 7.45 | 115,841 |
| 14 Mar 2025 | 7.37 | 0.06 | 0.82% | 7.25 | 7.46 | 132,765 |
| 13 Mar 2025 | 7.31 | 0.07 | 0.97% | 7.14 | 7.32 | 224,772 |
| 12 Mar 2025 | 7.24 | 0.04 | 0.56% | 7.12 | 7.27 | 119,259 |
| 11 Mar 2025 | 7.20 | 0.10 | 1.41% | 7.07 | 7.29 | 201,433 |
| 10 Mar 2025 | 7.10 | -0.20 | -2.74% | 7.06 | 7.34 | 129,286 |
| 07 Mar 2025 | 7.30 | 0.25 | 3.55% | 7.03 | 7.90 | 693,152 |
| 06 Mar 2025 | 7.05 | -0.04 | -0.56% | 7.02 | 7.11 | 122,078 |
| 05 Mar 2025 | 7.09 | -0.07 | -0.98% | 7.05 | 7.11 | 76,100 |
| 28 Feb 2025 | 7.16 | -0.01 | -0.14% | 7.14 | 7.24 | 316,777 |
| 27 Feb 2025 | 7.17 | -0.04 | -0.55% | 7.08 | 7.32 | 322,579 |
| 26 Feb 2025 | 7.21 | -0.30 | -3.99% | 7.19 | 7.54 | 494,713 |
| 25 Feb 2025 | 7.51 | 0.06 | 0.81% | 7.40 | 7.52 | 106,522 |
| 24 Feb 2025 | 7.45 | -0.04 | -0.53% | 7.41 | 7.52 | 90,595 |
| 21 Feb 2025 | 7.49 | 0.15 | 2.04% | 7.34 | 7.52 | 148,213 |
| 20 Feb 2025 | 7.34 | 0.07 | 0.96% | 7.20 | 7.35 | 125,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
