ADVFN

Data Download:

Name	Symbol	Market	Type
Bocaina Infra	BOV:BODB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.21%	9.31	9.30	9.31

High Price	Low Price	Open Price	Traded	Last Trade
9.34	9.26	9.31	62,508	17:57:34

Bocaina Infra (BODB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	9.31	-0.02	-0.21%	9.30	9.37	161,602
03 May 2024	9.33	0.02	0.21%	9.32	9.40	89,435
02 May 2024	9.31	-0.05	-0.53%	9.31	9.37	151,087
30 Apr 2024	9.36	-0.06	-0.64%	9.36	9.41	146,691
29 Apr 2024	9.42	0.02	0.21%	9.36	9.42	131,857
26 Apr 2024	9.40	0.02	0.21%	9.34	9.41	197,983
25 Apr 2024	9.38	0.01	0.11%	9.35	9.41	66,857
24 Apr 2024	9.37	-0.01	-0.11%	9.35	9.41	212,286
23 Apr 2024	9.38	-0.03	-0.32%	9.35	9.41	120,649
22 Apr 2024	9.41	0.03	0.32%	9.38	9.42	60,547
19 Apr 2024	9.38	-0.02	-0.21%	9.38	9.43	129,174
18 Apr 2024	9.40	0.00	0.00%	9.36	9.43	85,461
17 Apr 2024	9.40	0.00	0.00%	9.37	9.42	68,634
16 Apr 2024	9.40	0.00	0.00%	9.37	9.43	142,326
15 Apr 2024	9.40	0.02	0.21%	9.38	9.42	63,414
12 Apr 2024	9.38	-0.01	-0.11%	9.38	9.42	169,082
11 Apr 2024	9.39	-0.01	-0.11%	9.37	9.43	104,270
10 Apr 2024	9.40	0.00	0.00%	9.36	9.41	72,912
09 Apr 2024	9.40	-0.01	-0.11%	9.38	9.42	77,130
08 Apr 2024	9.41	0.01	0.11%	9.38	9.46	138,279