GGTokenGGTK

US$ 0.035446

0.00003

(

0.09%

)

Official Links

Website

Info

Rank 2267

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

21:41:59

Volume (24h)

$ 0

Last Trade Size

0.057654

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.034204

Fully Diluted Market Cap

US$ 2

Genesis Date

07/12/2020

Days Range 0.035306-0.035618

52 Weeks Range 0.019734-0.083619

Circulating Supply 15,800,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	GGTK/ETH	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	ETH	1	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03663248	-0.00118602	-3.23761863789	0.03219665	0.0367194	0	CX
4	0.02870016	0.0067463	23.5061407323	0.02760042	0.0374418	0	CX
12	0.02393511	0.01151135	48.0939924655	0.02071569	0.0374418	0	CX
26	0.03256999	0.00287647	8.83165760874	0.01973353	0.0374418	0.00570445	CX
52	0.033623	0.00182346	5.42325194064	0.01973353	0.08361945	0.57063113	CX
156	0	0	0	0	0.08361945	0.72173315	CX
260	0	0	0	0	0.08361945	0.72173315	CX

GGDApp is gaming ecosystem and DApp that rewards all the actors that help a game be a success: players, developers and investors. GGDapp powered by the GGToken (GGTK) is our new project.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.03536959	-0.000339	-0.95	0.03577924	0.03607845	0.03500323
1734133800	0.03570824	0.00022564	0.64	0.0355654	0.0362673	0.03528157
1734047400	0.0354826	0.00039784	1.13	0.03507936	0.0364621	0.03478628
1733961000	0.03508476	0.00196643	5.94	0.03327095	0.03523445	0.03261782
1733874600	0.03311833	-0.000831	-2.45	0.03384036	0.03454792	0.03219665
1733788200	0.03394961	-0.002588	-7.08	0.03507341	0.0361672	0.03255222
1733701800	0.03653787	-0.000132	-0.36	0.03663248	0.0367194	0.03600534
1733615400	0.03666954	-8.3E-5	-0.23	0.03663705	0.03681658	0.0364126
1733529000	0.03675289	0.00206698	5.96	0.03467392	0.0374418	0.03465937
1733442600	0.03468591	-0.000397	-1.13	0.03507341	0.0361672	0.03422667
1733356200	0.03508265	0.00194172	5.86	0.03312913	0.03565178	0.03312913
1733269800	0.03314093	-0.000161	-0.48	0.03327946	0.03358388	0.03221092
1733183400	0.03330234	-0.000668	-1.97	0.03394366	0.03439585	0.03270118
1733097000	0.03397065	7.4E-5	0.22	0.03399462	0.03426153	0.03351654
1733010600	0.03389672	0.00100229	3.05	0.03281775	0.03416408	0.03272204
1732924200	0.03289443	0.00012856	0.39	0.03276971	0.03338267	0.03239246
1732837800	0.03276587	-0.000775	-2.31	0.03340701	0.0334771	0.03235366
1732751400	0.03354106	0.00310643	10.21	0.03050536	0.03370448	0.03020899
1732665000	0.03043463	-0.000808	-2.59	0.03122904	0.03167455	0.02977693
1732578600	0.03124276	0.00047525	1.54	0.02811621	0.03237846	0.02760042
1732492200	0.03076751	-0.000349	-1.12	0.03125392	0.03159366	0.03012051
1732405800	0.03111686	0.0006997	2.30	0.03047636	0.03202024	0.0304048
1732319400	0.03041716	-0.00045	-1.46	0.03076998	0.03137882	0.02991985
1732233000	0.03086725	0.00271481	9.64	0.02813972	0.03097092	0.02779065
1732146600	0.02815244	-0.000335	-1.18	0.02848962	0.02892223	0.02777592
1732060200	0.02848724	-0.000957	-3.25	0.0294264	0.0294264	0.02814
1731973800	0.0294446	0.00133773	4.76	0.02811621	0.0294446	0.02760042
1731887400	0.02810687	-0.000512	-1.79	0.02870016	0.02890695	0.02790402
1731801000	0.02861863	0.00029554	1.04	0.02823589	0.02944561	0.02813011
1731714600	0.02832309	0.00034175	1.22	0.02811621	0.02864819	0.02759466
1731628200	0.02798134	-0.001252	-4.28	0.02920378	0.02966805	0.0277944
1731541800	0.02923333	-0.00051	-1.71	0.02969339	0.030534	0.02855898
1731455400	0.02974372	-0.001041	-3.38	0.03070511	0.03147499	0.02943536
1731369000	0.03078426	0.00162459	5.57	0.02912609	0.03096186	0.02854525
1731282600	0.02915967	0.00044899	1.56	0.02852082	0.02970309	0.02831238
1731196200	0.02871068	0.00163336	6.03	0.02709681	0.02888792	0.02709214
1731109800	0.02707732	0.00053436	2.01	0.02682276	0.02731256	0.026451
1731023400	0.02654296	0.00162623	6.53	0.02481855	0.02671223	0.02474773
1730937000	0.02491673	0.00270694	12.19	0.02220256	0.02510695	0.02219387
1730850600	0.02220979	0.00031988	1.46	0.0220321	0.02267434	0.02179319
1730764200	0.02188991	-0.000594	-2.64	0.02100153	0.0243798	0.02071569
1730677800	0.02248383	-0.000273	-1.20	0.02282064	0.02282321	0.0220601
1730591400	0.02275723	-0.000219	-0.95	0.02301032	0.02307501	0.02265777
1730505000	0.02297665	-6.0E-5	-0.26	0.02307154	0.02365512	0.02262895
1730418600	0.0230364	-0.001303	-5.35	0.02433534	0.02440469	0.02292971
1730332200	0.02433973	0.00023022	0.95	0.02410594	0.02486686	0.02384261
1730245800	0.02410951	0.00063729	2.72	0.02346535	0.02452712	0.02343296
1730159400	0.02347222	0.00054178	2.36	0.02100153	0.0243798	0.02071569
1730073000	0.02293044	0.00024265	1.07	0.02266052	0.02308325	0.02253535
1729986600	0.02268779	0.00060308	2.73	0.02229781	0.02288332	0.02222269
1729900200	0.02208471	-0.001079	-4.66	0.02320229	0.02340542	0.02187124
1729813800	0.0231634	8.8E-5	0.38	0.02305232	0.02339883	0.02295716
1729727400	0.02307556	-0.000926	-3.86	0.02397336	0.02399596	0.02250039
1729641000	0.02400163	-0.000396	-1.62	0.02443013	0.02443013	0.0238524
1729554600	0.02439737	-0.000681	-2.72	0.02514474	0.02529865	0.02431493
1729468200	0.02507822	0.00084372	3.48	0.02425353	0.02519342	0.02412388
1729381800	0.0242345	5.6E-5	0.23	0.02416798	0.02435876	0.0240903
1729295400	0.02417869	0.00036335	1.53	0.02100153	0.02447954	0.02071569
1729209000	0.02381534	-6.8E-5	-0.28	0.02100153	0.0243798	0.02071569
1729122600	0.0238836	0.00011392	0.48	0.02384682	0.02419223	0.0237221
1729036200	0.02376968	-0.000279	-1.16	0.02405653	0.02454386	0.02330495
1728949800	0.02404912	0.00146784	6.50	0.02100153	0.0243798	0.02071569
1728863400	0.02258128	-8.0E-5	-0.35	0.02268294	0.02271313	0.02229809
1728777000	0.02266079	0.00039043	1.75	0.02231639	0.02276419	0.0222861
1728690600	0.02227036	0.00046784	2.15	0.02179905	0.02260159	0.02177983
1728604200	0.02180252	0.00013249	0.61	0.02169693	0.02207272	0.0213238
1728517800	0.02167003	-0.000665	-2.98	0.02230477	0.02257817	0.02153315
1728431400	0.02233515	0.00012454	0.56	0.02222663	0.02251055	0.022017
1728345000	0.02221061	-0.000112	-0.50	0.02100153	0.0243798	0.02071569
1728258600	0.02232279	0.00022344	1.01	0.02205552	0.02245684	0.02203173
1728172200	0.02209935	7.0E-6	0.03	0.02214272	0.02220979	0.02187344
1728085800	0.02209276	0.00058789	2.73	0.02151961	0.02232362	0.02141447
1727999400	0.02150487	-0.0001	-0.46	0.02100153	0.0243798	0.02071569
1727913000	0.0216047	-0.000826	-3.68	0.02242015	0.02285825	0.02155785
1727826600	0.02243104	-0.001308	-5.51	0.02381671	0.02430679	0.02220073
1727740200	0.02373912	-0.000541	-2.23	0.02432994	0.0243411	0.02356362
1727653800	0.02428016	-0.000202	-0.83	0.02448594	0.024551	0.02412251
1727567400	0.02448265	-0.000201	-0.81	0.02469758	0.02474965	0.02428364
1727481000	0.02468322	0.00062303	2.59	0.0240558	0.02495689	0.02394097
1727394600	0.02406019	0.00049638	2.11	0.02363079	0.02438475	0.02341878
1727308200	0.02356381	-0.000731	-3.01	0.02425738	0.02438145	0.02341695
1727221800	0.0242948	5.8E-5	0.24	0.02423075	0.02443818	0.02375074
1727135400	0.02423716	0.00061003	2.58	0.02100153	0.02470994	0.02071569
1727049000	0.02362713	-0.000338	-1.41	0.02393511	0.02398764	0.02313449
1726962600	0.02396467	0.00059265	2.54	0.02341915	0.02398471	0.02316606
1726876200	0.02337202	0.00079879	3.54	0.02255767	0.02352712	0.0223292
1726789800	0.02257323	0.00102691	4.77	0.02179648	0.02277453	0.02174625
1726703400	0.02154632	0.00015573	0.73	0.02141081	0.021594	0.02085824
1726617000	0.02139059	0.00033407	1.59	0.02100153	0.02187673	0.02071569
1726530600	0.02105652	-0.000153	-0.72	0.02123806	0.02135106	0.02064468
1726444200	0.02120951	-0.000908	-4.11	0.02212314	0.02222699	0.02112927
1726357800	0.02211728	-0.000233	-1.04	0.02234338	0.02234338	0.0218953