ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
0.00%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,436.79
0.71%
Brent Oil
84.155
0.67%
Bitcoin
66,869.35
1.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Kensington Capital Acquisition Corp IV (KCAC.U)

  7. Kensington Capital Acquisition Corp IV (KCAC.U) Historical

KCAC.U Kensington Capital Acquisition Corp IV

9.21
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kensington Capital Acquisition Corp IV NYSE:KCAC.U NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 9.21
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Kensington Capital Acqui... (KCAC.U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20249.210.000.00%9.219.210
16 May 20249.210.000.00%9.219.210
15 May 20249.210.000.00%9.219.210
14 May 20249.210.000.00%9.219.210
13 May 20249.210.000.00%9.219.210
10 May 20249.210.000.00%9.219.210
09 May 20249.210.000.00%9.219.210
08 May 20249.210.000.00%9.219.210
07 May 20249.210.000.00%9.219.210
06 May 20249.210.000.00%9.219.210
03 May 20249.210.000.00%9.219.210
02 May 20249.210.000.00%9.219.210
01 May 20249.210.000.00%9.219.210
30 Apr 20249.210.000.00%9.219.210
29 Apr 20249.210.000.00%9.219.210
26 Apr 20249.210.000.00%9.219.210
25 Apr 20249.210.000.00%9.219.210
24 Apr 20249.210.000.00%9.219.210
23 Apr 20249.210.000.00%9.219.210
22 Apr 20249.210.000.00%9.219.210
Download more Kensington Capital Acquisition Corp IV Historical Data

Kensington Capital Acquisition Corp IV (KCAC.U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
KCAC.U
Kensington Capital Acqui...
ASX
ANQN
BIT
S27852
Societe Generale Effekten
LSE
RMP
Red Emperor Resources Nl
COIN
GDCOEUR
LSE
CIRC
Rize Circular
NASDAQ
NUBIU
Nubia Brand
LSE
SPMD
Sp500 Mv Usd-d
COIN
ICPUSD
Internet Computer
TSX
ERD
Erdene Resource Developm...
COIN
GERCCUSD
UNSW3
ELTUSDT
Element
TSX
BLCO
Bausch and Lomb
LSE
PXC
Phoenix Copper
COIN
SSPETH
Smartshare token
LSE
VOD
Vodafone
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved