We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sp500 Mv Usd-d | LSE:SPMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0495 | 0.63% | 7.9115 | 1,958 | 15:32:35 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7.908 | 7.915 | 7.9315 | 7.877 | 7.89 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:38:29 | AT | 1,190 | 7.89 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/5/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
Sp500 Mv Usd-d (SPMD) Charts1 Year Sp500 Mv Usd-d Chart |
|
1 Month Sp500 Mv Usd-d Chart |
Intraday Sp500 Mv Usd-d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:38:29 | 7.89 | 1,190 | 0.00 | AT |
| 09:38:29 | 7.89 | 165 | 0.00 | AT |
| 07:51:35 | 7.90 | 165 | 0.00 | AT |
| 07:47:59 | 7.90 | 165 | 0.00 | AT |
| 07:00:08 | 7.89 | 273 | 0.00 | UT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
