Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sp500 Mv Usd-d | LSE:SPMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.03 | 0.33% | 9.002 | 910,085 | 16:35:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 9.003 | 9.008 | 9.0305 | 8.9515 | 8.977 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:00 | UT | 5,105 | 9.002 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
Sp500 Mv Usd-d (SPMD) Charts1 Year Sp500 Mv Usd-d Chart |
|
1 Month Sp500 Mv Usd-d Chart |
Intraday Sp500 Mv Usd-d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:35:00 | 9.00 | 5,105 | 0.00 | UT |
| 2025-03-27 16:28:30 | 9.01 | 230 | 0.00 | AT |
| 2025-03-27 16:26:06 | 9.01 | 11,878 | 0.00 | AT |
| 2025-03-27 16:26:06 | 9.01 | 11,146 | 0.00 | AT |
| 2025-03-27 16:26:06 | 9.01 | 11,146 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
