![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sp500 Mv Usd-d | LSE:SPMD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
8.345 | 8.355 | 8.352 | 8.3335 | 8.352 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:47:48 | O | 64,895 | 8.342 | USD |
Date | Time | Source | Headline |
---|---|---|---|
26/6/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares VI SP500Min Vol ETF Dist Net Asset Value(s) |
Sp500 Mv Usd-d (SPMD) Charts1 Year Sp500 Mv Usd-d Chart |
|
1 Month Sp500 Mv Usd-d Chart |
Intraday Sp500 Mv Usd-d Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:47:49 | 8.34 | 64,895 | 0.00 | O |
15:35:02 | 8.34 | 64,895 | 0.00 | UT |
14:15:11 | 8.35 | 238 | 0.00 | AT |
07:00:07 | 8.43 | 15 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions