We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 9 | Day's Range | 1.30 - 1.65 |
| Open | 1.65 | Prev Close | 1.15 | Last Trade | 03/2/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 47.10 | 52.00 | 47.80 | 67.90 % | 1 | 76 |
| 300.00 | 37.60 | 41.70 | 27.32 | 0.00 % | 0 | 246 |
| 310.00 | 28.50 | 32.20 | 30.24 | 3.56 % | 2 | 718 |
| 320.00 | 21.30 | 23.80 | 20.85 | 6.65 % | 2 | 653 |
| 330.00 | 12.50 | 16.00 | 14.70 | 15.29 % | 3 | 1,036 |
| 340.00 | 7.00 | 10.70 | 9.37 | 16.40 % | 22 | 222 |
| 350.00 | 3.00 | 5.80 | 4.30 | 0.00 % | 0 | 296 |
| 360.00 | 2.55 | 3.30 | 2.45 | 8.89 % | 2 | 102 |
| 370.00 | 0.25 | 1.75 | 1.30 | 13.04 % | 2 | 9 |
| 380.00 | 0.05 | 0.90 | 0.70 | 37.25 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.30 | 1.00 | 0.65 | 1.56 % | 1 | 1,199 |
| 300.00 | 0.35 | 1.80 | 0.84 | 52.73 % | 5 | 291 |
| 310.00 | 1.40 | 2.25 | 1.70 | -2.86 % | 6 | 266 |
| 320.00 | 1.80 | 5.10 | 2.90 | -19.44 % | 132 | 230 |
| 330.00 | 5.10 | 8.50 | 7.20 | 2.86 % | 4 | 182 |
| 340.00 | 8.90 | 13.00 | 10.90 | -7.63 % | 101 | 67 |
| 350.00 | 15.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 22.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 31.30 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 40.70 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
