Sphere IdentityXIDT

US$ 0.037642

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 2076

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.078084

Exchange

Ask

US$ 1.46

Last Trade Time

00:06:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.235335

Fully Diluted Market Cap

US$ 1,160,154

Genesis Date

04/7/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.026096-0.049671

Circulating Supply 30,820,620 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738195332	XID/USDT	https://exchange.latoken.com/exchange/XID-USDT	USDT	1	https://exchange.latoken.com/exchange/XID-USDT	0	Recently
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738195332	XID/ETH	https://exchange.latoken.com/exchange/XID-ETH	ETH	2	https://exchange.latoken.com/exchange/XID-ETH	0	Recently

Date	Price	Change	Change %	Low	High
1	0.04032482	-0.00268269	-6.65270173556	0.03673523	0.04133662	CX
4	0.04036293	-0.0027208	-6.7408386854	0.0356547	0.04517825	CX
12	0.02936077	0.00828136	28.2055273074	0.02934927	0.0496705	CX
26	0.04037225	-0.00273012	-6.76236771545	0.0260957	0.0496705	CX
52	0.02680476	0.01083737	40.4307667743	0.0260957	0.0496705	CX
156	0.0308988	0.00674333	21.8239219646	0.01071527	0.0496705	CX
260	0.0056951	0.03194703	560.956436235	0.00532121	0.0588838	CX

Sphere Identity streamlines the onboarding process while keeping customers private.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1738194600	0.03773191	0.00057209	1.54	0.03739456	0.03832057	0.03704269
1738108200	0.03715982	-0.001163	-3.03	0.03872096	0.03897349	0.03680493
1738021800	0.03832239	-0.000845	-2.16	0.04005547	0.04024944	0.03673523
1737935400	0.03916757	-0.001041	-2.59	0.0400948	0.04065103	0.03916757
1737849000	0.04020854	0.00013347	0.33	0.04005547	0.04052628	0.03961056
1737762600	0.04007507	-0.000225	-0.56	0.04039088	0.04133662	0.03965097
1737676200	0.04029965	0.00103891	2.65	0.03924852	0.04047389	0.03861908
1737589800	0.03926074	-0.000932	-2.32	0.04032482	0.04071819	0.03909304
1737503400	0.04019305	0.00074355	1.88	0.03954219	0.04070222	0.0387863
1737417000	0.0394495	0.00043971	1.13	0.03989515	0.04146173	0.03786525
1737330600	0.03900979	-0.001051	-2.62	0.03989515	0.04166247	0.03786525
1737244200	0.04006116	-0.002049	-4.87	0.04206516	0.0422901	0.03911373
1737157800	0.04211005	0.00215973	5.41	0.0400107	0.04265915	0.0400107
1737071400	0.03995032	-0.001683	-4.04	0.04168522	0.04180501	0.0395313
1736985000	0.04163331	0.00260537	6.68	0.03898898	0.04203987	0.03855495
1736898600	0.03902794	0.00116184	3.07	0.03792817	0.03934932	0.03784383
1736812200	0.0378661	-0.00161	-4.08	0.03952041	0.04004422	0.0356547
1736725800	0.03947625	-0.000308	-0.77	0.03971425	0.0398874	0.03904476
1736639400	0.03978407	0.00018368	0.46	0.03952041	0.04013473	0.03899491
1736553000	0.03960039	0.000726	1.87	0.03898559	0.04018918	0.03872084
1736466600	0.03887439	-0.001418	-3.52	0.0402066	0.04059235	0.03833171
1736380200	0.04029203	-0.000571	-1.40	0.04091034	0.0412904	0.03887669
1736293800	0.04086327	-0.003741	-8.39	0.0446404	0.04477822	0.04063591
1736207400	0.04460386	0.00056458	1.28	0.04036293	0.04517825	0.0400735
1736121000	0.04403928	-0.000214	-0.48	0.04423191	0.04439647	0.0435756
1736034600	0.04425308	0.00063246	1.45	0.04364143	0.0444024	0.04325592
1735948200	0.04362062	0.00191701	4.60	0.04176605	0.0438919	0.04145363
1735861800	0.04170361	0.00115833	2.86	0.04036293	0.04223795	0.0400735
1735775400	0.04054528	0.00021732	0.54	0.04036293	0.04073646	0.0400735
1735689000	0.04032796	-0.000246	-0.61	0.04060905	0.04165158	0.04009068
1735602600	0.04057408	-2.1E-5	-0.05	0.04030667	0.04150953	0.03993254
1735516200	0.04059489	-0.000486	-1.18	0.04107732	0.0412103	0.04021096
1735429800	0.04108131	0.00084494	2.10	0.04028646	0.04120134	0.04021822
1735343400	0.04023637	-5.5E-5	-0.14	0.04030667	0.04150953	0.03999207
1735257000	0.04029179	-0.001962	-4.64	0.04242514	0.04247995	0.03996218
1735170600	0.04225404	-1.8E-5	-0.04	0.04218991	0.04284234	0.04165013
1735084200	0.04227207	0.00093993	2.27	0.04132404	0.04274772	0.04063772
1734997800	0.04133214	0.00172788	4.36	0.04052398	0.04178033	0.03955719
1734911400	0.03960426	-0.000741	-1.84	0.04052398	0.04104828	0.0392968
1734825000	0.04034515	-0.001594	-3.80	0.04203177	0.04299347	0.03984409
1734738600	0.04193884	0.00031085	0.75	0.04135344	0.04221992	0.03769779
1734652200	0.04162799	-0.002244	-5.11	0.04378796	0.04496444	0.04036003
1734565800	0.0438723	-0.003074	-6.55	0.04704044	0.04722424	0.04383539
1734479400	0.04694606	-0.001413	-2.92	0.04810923	0.04889658	0.04658366
1734393000	0.0483591	0.00052901	1.11	0.0463891	0.0496705	0.04600153
1734306600	0.04783009	0.00105718	2.26	0.04685132	0.04783009	0.04640773
1734220200	0.04677291	-0.000448	-0.95	0.04731463	0.0477103	0.04628842
1734133800	0.04722073	0.00029839	0.64	0.04703185	0.04796004	0.04665651
1734047400	0.04692234	0.0005261	1.13	0.0463891	0.04821765	0.04600153
1733961000	0.04639624	0.00260042	5.94	0.04399765	0.04659419	0.04313395
1733874600	0.04379582	-0.001099	-2.45	0.04475064	0.04568633	0.04257699
1733788200	0.04489511	-0.003423	-7.08	0.04638123	0.04782767	0.0430472
1733701800	0.04831784	-0.000174	-0.36	0.04844295	0.0485579	0.04761362
1733615400	0.04849196	-0.00011	-0.23	0.048449	0.0486864	0.04815219
1733529000	0.04860219	0.00273339	5.96	0.04585295	0.0495132	0.04583371
1733442600	0.0458688	-0.000525	-1.13	0.04638123	0.04782767	0.0452615
1733356200	0.04639345	0.00256774	5.86	0.0438101	0.04714607	0.0438101
1733269800	0.04382571	-0.000213	-0.48	0.04400891	0.04441147	0.04259587
1733183400	0.04403916	-0.000884	-1.97	0.04488724	0.04548523	0.04324419
1733097000	0.04492294	9.8E-5	0.22	0.04495464	0.0453076	0.04432242
1733010600	0.04482517	0.00132543	3.05	0.04339834	0.04517873	0.04327177
1732924200	0.04349974	0.00017001	0.39	0.04333481	0.04414539	0.04283593
1732837800	0.04332973	-0.001025	-2.31	0.04417758	0.04427027	0.04278463
1732751400	0.04435484	0.00410795	10.21	0.04034043	0.04457095	0.03994851
1732665000	0.04024689	-0.001069	-2.59	0.04129742	0.04188657	0.03937715
1732578600	0.04131557	0.00062848	1.54	0.037181	0.04281742	0.03649892
1732492200	0.04068709	-0.000462	-1.12	0.04133033	0.0417796	0.0398315
1732405800	0.04114907	0.00092529	2.30	0.04030207	0.0423437	0.04020745
1732319400	0.04022378	-0.000595	-1.46	0.04069036	0.04149549	0.03956615
1732233000	0.04081898	0.00359007	9.64	0.03721209	0.04095608	0.03675048
1732146600	0.03722891	-0.000443	-1.18	0.0376748	0.03824689	0.036731
1732060200	0.03767165	-0.001266	-3.25	0.0389136	0.0389136	0.03721246
1731973800	0.03893767	0.00176902	4.76	0.037181	0.03893767	0.03649892
1731887400	0.03716865	-0.000677	-1.79	0.03795322	0.03822668	0.0369004
1731801000	0.03784541	0.00039083	1.04	0.03733926	0.03893901	0.03719939
1731714600	0.03745458	0.00045194	1.22	0.037181	0.03788449	0.0364913
1731628200	0.03700264	-0.001656	-4.28	0.0386192	0.03923316	0.03675544
1731541800	0.03865829	-0.000675	-1.72	0.03926667	0.0403783	0.03776652
1731455400	0.03933322	-0.001376	-3.38	0.04060457	0.04162266	0.03892545
1731369000	0.04070924	0.00214836	5.57	0.03851647	0.0409441	0.03774837
1731282600	0.03856088	0.00059375	1.56	0.03771606	0.0392795	0.03744042
1731196200	0.03796713	0.00215997	6.03	0.03583294	0.03820151	0.03582676
1731109800	0.03580716	0.00070664	2.01	0.03547054	0.03611825	0.03497892
1731023400	0.03510052	0.00215053	6.53	0.03282016	0.03532437	0.0327265
1730937000	0.03294999	0.00357966	12.19	0.02936077	0.03320155	0.02934927
1730850600	0.02937033	0.00042302	1.46	0.02913534	0.02998464	0.02881941
1730764200	0.02894731	-0.000785	-2.64	0.03187781	0.03288404	0.02859472
1730677800	0.02973272	-0.000362	-1.20	0.03017812	0.03018151	0.02917237
1730591400	0.03009427	-0.00029	-0.95	0.03042895	0.0305145	0.02996274
1730505000	0.03038443	-7.9E-5	-0.26	0.0305099	0.03128164	0.02992463
1730418600	0.03046344	-0.001724	-5.36	0.03218116	0.03227287	0.03032235
1730332200	0.03218696	0.00030443	0.95	0.03187781	0.03288404	0.03152957