Sphere IdentityXIDT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.018965

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 2177

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.03934

Exchange

Ask

US$ 0.73665

Last Trade Time

00:06:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.235335

Fully Diluted Market Cap

US$ 584,507

Genesis Date

04/7/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.016928-0.049671

Circulating Supply 30,820,620 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	XID/USDT	https://exchange.latoken.com/exchange/XID-USDT	USDT	1	https://exchange.latoken.com/exchange/XID-USDT	0	Recently
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744416145	XID/ETH	https://exchange.latoken.com/exchange/XID-ETH	ETH	2	https://exchange.latoken.com/exchange/XID-ETH	0	Recently

Date	Price	Change	Change %	Low	High
1	0.02200639	-0.00304158	-13.8213491627	0.0169279	0.02229086	CX
4	0.02254738	-0.00358257	-15.8890744734	0.0169279	0.02543202	CX
12	0.0400107	-0.02104589	-52.600654325	0.0169279	0.04265915	CX
26	0.02882716	-0.00986235	-34.2120070101	0.0169279	0.0496705	CX
52	0.04278547	-0.02382066	-55.6746484262	0.0169279	0.0496705	CX
156	0.03944999	-0.02048518	-51.9269586634	0.01071527	0.0496705	CX
260	0.0056951	0.01326971	233.002229987	0.00532121	0.0588838	CX

Sphere Identity streamlines the onboarding process while keeping customers private.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744415400	0.01897159	0.00049247	2.67	0.01842467	0.01921371	0.0182226
1744329000	0.01847912	-0.001644	-8.17	0.02020216	0.02020216	0.0178936
1744242600	0.02012266	-0.001547	-7.14	0.02168404	0.02229086	0.0169279
1744156200	0.02167013	0	0.00	0.02168404	0.02229086	0.02165258
1744069800	0.02167013	0	0.00	0	0	0
1743983400	0.02167013	0	0.00	0	0	0
1743897000	0.02167013	-0.000246	-1.12	0.02168404	0.02229086	0.02165258
1743810600	0.02191588	-9.5E-5	-0.43	0.02200639	0.02219164	0.02135964
1743724200	0.02201062	0.0002449	1.13	0.02168404	0.02229086	0.02123767
1743637800	0.02176572	-0.001326	-5.74	0.02307736	0.02349287	0.0215703
1743551400	0.02309176	0.00103044	4.67	0.02206435	0.02328753	0.02203361
1743465000	0.02206132	0.00024381	1.12	0.02421657	0.02437883	0.02152045
1743378600	0.02181751	-0.000253	-1.15	0.02209931	0.02233744	0.02149613
1743292200	0.02207003	-0.000879	-3.83	0.02293651	0.02313132	0.02183311
1743205800	0.02294886	-0.001265	-5.22	0.02421657	0.02437883	0.02256529
1743119400	0.02421379	-5.4E-5	-0.22	0.02430998	0.0246477	0.02406847
1743033000	0.02426739	-0.000746	-2.98	0.02498299	0.02513968	0.02398873
1742946600	0.02501299	-4.6E-5	-0.18	0.02517659	0.02534695	0.02469864
1742860200	0.02505873	0.00092988	3.85	0.02420157	0.02543202	0.02395509
1742773800	0.02412885	0.00019505	0.81	0.02396211	0.02443861	0.02395715
1742687400	0.0239338	0.00014896	0.63	0.02378497	0.0242513	0.02378497
1742601000	0.02378484	-0.00015	-0.63	0.02402055	0.02413695	0.02345693
1742514600	0.02393452	-0.001023	-4.10	0.0249018	0.02499787	0.02363783
1742428200	0.02495721	0.00163096	6.99	0.02340624	0.02502522	0.0233288
1742341800	0.02332625	-3.9E-5	-0.17	0.02332069	0.02340382	0.02267177
1742255400	0.02336522	0.00054329	2.38	0.02310289	0.02359451	0.02245881
1742169000	0.02282193	-0.000642	-2.74	0.02343419	0.02348283	0.02252826
1742082600	0.02346347	0.0003117	1.35	0.02314548	0.02363674	0.02304493
1741996200	0.02315177	0.00060016	2.66	0.02254738	0.02352978	0.02253334
1741909800	0.02255161	-0.00051	-2.21	0.02310289	0.02316593	0.0220681
1741823400	0.02306114	-0.000187	-0.80	0.02322849	0.02363384	0.02219127
1741737000	0.02324857	0.00047916	2.10	0.02250273	0.0237287	0.02145487
1741650600	0.02276941	-0.001542	-6.34	0.02620497	0.02731526	0.02191794
1741564200	0.02431107	-0.002236	-8.42	0.02662242	0.02673071	0.02414639
1741477800	0.02654667	0.00068813	2.66	0.02585685	0.0269934	0.02548429
1741391400	0.02585854	-0.000803	-3.01	0.02620497	0.02731526	0.02558484
1741305000	0.0266615	-0.000548	-2.01	0.02712009	0.02806909	0.02637751
1741218600	0.02720999	0.00094573	3.60	0.02620497	0.02745405	0.02607755
1741132200	0.02626426	0.00019276	0.74	0.02593659	0.02685873	0.02434689
1741045800	0.0260715	-0.004372	-14.36	0.03044372	0.03053701	0.02538955
1740959400	0.03044323	0.00372087	13.92	0.02679653	0.03084919	0.02635004
1740873000	0.02672236	-0.000311	-1.15	0.02700066	0.02756646	0.02595958
1740786600	0.02703309	-0.000827	-2.97	0.02790804	0.02794144	0.02516025
1740700200	0.02786	-0.000325	-1.15	0.02833251	0.02876896	0.02706951
1740613800	0.02818513	-0.002038	-6.74	0.0301751	0.03027008	0.0273852
1740527400	0.03022325	-0.000221	-0.73	0.03044372	0.03059291	0.02839023
1740441000	0.03044408	-0.003666	-10.75	0.03156176	0.03310535	0.03021309
1740354600	0.03411038	0.00063936	1.91	0.03345226	0.03436085	0.03323349
1740268200	0.03347102	0.00127655	3.97	0.03220124	0.0338195	0.03213179
1740181800	0.03219447	-0.000985	-2.97	0.03313597	0.03438686	0.03167973
1740095400	0.03317977	0.00033009	1.00	0.03286602	0.03348953	0.03278095
1740009000	0.03284968	0.00060028	1.86	0.03230651	0.03310112	0.03214074
1739922600	0.0322494	-0.000911	-2.75	0.03319259	0.03327693	0.03154385
1739836200	0.03316077	0.00096897	3.01	0.03156176	0.03445305	0.03116294
1739749800	0.0321918	-0.000363	-1.12	0.03259582	0.03297855	0.03214389
1739663400	0.03255529	-0.000429	-1.30	0.03298568	0.03314359	0.03239533
1739577000	0.03298472	0.00059956	1.85	0.03234342	0.03373709	0.03224819
1739490600	0.03238516	-0.00071	-2.15	0.03309507	0.03334747	0.03162298
1739404200	0.03309495	0.00157917	5.01	0.03156176	0.03377448	0.03096801
1739317800	0.03151578	-0.000657	-2.04	0.03224105	0.03296173	0.03126797
1739231400	0.03217244	0.0003411	1.07	0.0337567	0.0345536	0.0318259
1739145000	0.03183134	-8.1E-5	-0.25	0.03184115	0.03244881	0.03071887
1739058600	0.03191217	0.00015101	0.48	0.03173938	0.03221685	0.03133815
1738972200	0.03176116	-0.000652	-2.01	0.03261869	0.03385882	0.03107352
1738885800	0.03241335	-0.001309	-3.88	0.0337567	0.0345536	0.03226961
1738799400	0.03372245	0.00079799	2.42	0.03301218	0.034156	0.03283927
1738713000	0.03292446	-0.001946	-5.58	0.03488986	0.03497323	0.03190528
1738626600	0.03487086	0.00044528	1.29	0.03454041	0.03528723	0.03014969
1738540200	0.03442558	-0.00341	-9.01	0.03777595	0.03824168	0.03337555
1738453800	0.03783573	-0.00195	-4.90	0.03993943	0.0402665	0.03755416
1738367400	0.03978613	0.00042895	1.09	0.03935633	0.04158358	0.03889545
1738281000	0.03935718	0.00162527	4.31	0.03763293	0.03972296	0.03742409
1738194600	0.03773191	0.00057209	1.54	0.03739456	0.03832057	0.03704269
1738108200	0.03715982	-0.001163	-3.03	0.03872096	0.03897349	0.03680493
1738021800	0.03832239	-0.000845	-2.16	0.04005547	0.04024944	0.03673523
1737935400	0.03916757	-0.001041	-2.59	0.0400948	0.04065103	0.03916757
1737849000	0.04020854	0.00013347	0.33	0.04005547	0.04052628	0.03961056
1737762600	0.04007507	-0.000225	-0.56	0.04039088	0.04133662	0.03965097
1737676200	0.04029965	0.00103891	2.65	0.03924852	0.04047389	0.03861908
1737589800	0.03926074	-0.000932	-2.32	0.04032482	0.04071819	0.03909304
1737503400	0.04019305	0.00074355	1.88	0.03954219	0.04070222	0.0387863
1737417000	0.0394495	0.00043971	1.13	0.03989515	0.04146173	0.03786525
1737330600	0.03900979	-0.001051	-2.62	0.03989515	0.04166247	0.03786525
1737244200	0.04006116	-0.002049	-4.87	0.04206516	0.0422901	0.03911373
1737157800	0.04211005	0.00215973	5.41	0.0400107	0.04265915	0.0400107
1737071400	0.03995032	-0.001683	-4.04	0.04168522	0.04180501	0.0395313
1736985000	0.04163331	0.00260537	6.68	0.03898898	0.04203987	0.03855495
1736898600	0.03902794	0.00116184	3.07	0.03792817	0.03934932	0.03784383
1736812200	0.0378661	-0.00161	-4.08	0.03952041	0.04004422	0.0356547
1736725800	0.03947625	-0.000308	-0.77	0.03971425	0.0398874	0.03904476
1736639400	0.03978407	0.00018368	0.46	0.03952041	0.04013473	0.03899491