Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000923 | Gate.io | 22891 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.13 | 1727322294 | SKT/USDT | https://gate.io/trade/SKT_USDT | USDT | 1 | https://gate.io/trade/SKT_USDT | 100 | 22 minutes ago |
| 0.0089 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727308934 | SKT/USDT | https://www.lbank.info/exchange/skt/usdt | USDT | 2 | https://www.lbank.info/exchange/skt/usdt | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKT/ETH | https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1 | ETH | 3 | https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00309033 | -9.6E-5 | -3.01 | 0.00318129 | 0.00319756 | 0.00307107 | 0 |
| 1727221800 | 0.0031862 | 8.0E-6 | 0.25 | 0.0031778 | 0.003205 | 0.00311485 | 0 |
| 1727135400 | 0.00317864 | 8.0E-5 | 2.58 | 0.0027543 | 0.00324064 | 0.00271681 | 0 |
| 1727049000 | 0.00309864 | -4.4E-5 | -1.40 | 0.00313903 | 0.00314592 | 0.00303403 | 0 |
| 1726962600 | 0.0031429 | 7.8E-5 | 2.54 | 0.00307136 | 0.00314553 | 0.00303817 | 0 |
| 1726876200 | 0.00306518 | 0.00010476 | 3.54 | 0.00295838 | 0.00308552 | 0.00292842 | 0 |
| 1726789800 | 0.00296042 | 0.00013468 | 4.77 | 0.00285855 | 0.00298682 | 0.00285196 | 0 |
| 1726703400 | 0.00282574 | 2.0E-5 | 0.71 | 0.00280797 | 0.002832 | 0.0027355 | 0 |
| 1726617000 | 0.00280532 | 4.4E-5 | 1.59 | 0.0027543 | 0.00286908 | 0.00271681 | 0 |
| 1726530600 | 0.00276151 | -2.0E-5 | -0.72 | 0.00278532 | 0.00280014 | 0.0027075 | 0 |
| 1726444200 | 0.00278157 | -0.000119 | -4.10 | 0.00290139 | 0.00291501 | 0.00277105 | 0 |
| 1726357800 | 0.00290062 | -3.1E-5 | -1.06 | 0.00293028 | 0.00293028 | 0.00287151 | 0 |
| 1726271400 | 0.00293113 | 9.5E-5 | 3.35 | 0.00283315 | 0.00295526 | 0.00280549 | 0 |
| 1726185000 | 0.00283635 | 2.4E-5 | 0.85 | 0.00280813 | 0.00286393 | 0.0027813 | 0 |
| 1726098600 | 0.00281206 | -5.4E-5 | -1.88 | 0.002862 | 0.0028622 | 0.00273771 | 0 |
| 1726012200 | 0.00286618 | 3.1E-5 | 1.09 | 0.00282788 | 0.00287738 | 0.00278654 | 0 |
| 1725925800 | 0.00283488 | 7.3E-5 | 2.64 | 0.00301358 | 0.00301822 | 0.00272977 | 0 |
| 1725839400 | 0.0027617 | 3.8E-5 | 1.40 | 0.00272298 | 0.00279362 | 0.00269241 | 0 |
| 1725753000 | 0.00272348 | 5.7E-5 | 2.14 | 0.00267422 | 0.00277098 | 0.00266713 | 0 |
| 1725666600 | 0.00266697 | -0.000175 | -6.16 | 0.00284434 | 0.00288703 | 0.002588 | 0 |
| 1725580200 | 0.00284224 | -9.2E-5 | -3.14 | 0.00293931 | 0.00295896 | 0.00281966 | 0 |
| 1725493800 | 0.00293383 | -4.0E-6 | -0.14 | 0.00290348 | 0.00298563 | 0.0027761 | 0 |
| 1725407400 | 0.00293752 | -0.000107 | -3.51 | 0.00304381 | 0.00306021 | 0.00292442 | 0 |
| 1725321000 | 0.00304424 | 0.00012748 | 4.37 | 0.00301358 | 0.00307352 | 0.00292128 | 0 |
| 1725234600 | 0.00291676 | -9.7E-5 | -3.22 | 0.00301358 | 0.00301822 | 0.00288783 | 0 |
| 1725148200 | 0.00301389 | -1.8E-5 | -0.59 | 0.0030302 | 0.00303816 | 0.00299167 | 0 |
| 1725061800 | 0.00303236 | -4.9E-7 | -0.02 | 0.00303086 | 0.00304656 | 0.00292938 | 0 |
| 1724975400 | 0.00303285 | -6.0E-6 | -0.20 | 0.00303337 | 0.00311486 | 0.00300967 | 0 |
| 1724889000 | 0.00303933 | 8.3E-5 | 2.81 | 0.0029504 | 0.00306518 | 0.00290448 | 0 |
| 1724802600 | 0.0029565 | -0.000263 | -8.17 | 0.00322336 | 0.00323994 | 0.00289036 | 0 |
| 1724716200 | 0.00321973 | -7.5E-5 | -2.28 | 0.00329372 | 0.00331564 | 0.00320163 | 0 |
| 1724629800 | 0.00329462 | -1.9E-5 | -0.57 | 0.00332449 | 0.00335006 | 0.00328392 | 0 |
| 1724543400 | 0.00331324 | -4.0E-6 | -0.12 | 0.00332088 | 0.00338064 | 0.00328381 | 0 |
| 1724457000 | 0.00331762 | 0.00016923 | 5.38 | 0.00314692 | 0.00335484 | 0.00314688 | 0 |
| 1724370600 | 0.00314839 | -6.0E-6 | -0.19 | 0.00319809 | 0.00320727 | 0.00310628 | 0 |
| 1724284200 | 0.00315478 | 5.9E-5 | 1.91 | 0.00309367 | 0.00317206 | 0.00305484 | 0 |
| 1724197800 | 0.00309541 | -6.7E-5 | -2.12 | 0.00316274 | 0.00323312 | 0.00306816 | 0 |
| 1724111400 | 0.003162 | 8.0E-6 | 0.25 | 0.00319809 | 0.00320727 | 0.00308162 | 0 |
| 1724025000 | 0.00315364 | 1.7E-5 | 0.54 | 0.00313514 | 0.00321655 | 0.00311884 | 0 |
| 1723938600 | 0.00313635 | 2.2E-5 | 0.71 | 0.00311257 | 0.00315145 | 0.00310678 | 0 |
| 1723852200 | 0.00311425 | 2.4E-5 | 0.78 | 0.00308492 | 0.00315399 | 0.00306309 | 0 |
| 1723765800 | 0.00308997 | -0.000106 | -3.32 | 0.00319809 | 0.00320816 | 0.00303657 | 0 |
| 1723679400 | 0.00319603 | -4.0E-5 | -1.24 | 0.00324031 | 0.00332173 | 0.00317103 | 0 |
| 1723593000 | 0.00323572 | -5.1E-5 | -1.55 | 0.00326788 | 0.00328107 | 0.00313635 | 0 |
| 1723506600 | 0.00328708 | 0.00021728 | 7.08 | 0.00322206 | 0.00329888 | 0.00304024 | 0 |
| 1723420200 | 0.0030698 | -5.8E-5 | -1.85 | 0.00313161 | 0.00324955 | 0.00305144 | 0 |
| 1723333800 | 0.00312795 | 1.5E-5 | 0.48 | 0.00311232 | 0.00316962 | 0.00309999 | 0 |
| 1723247400 | 0.00311275 | -0.000106 | -3.29 | 0.00322206 | 0.00324409 | 0.00307111 | 0 |
| 1723161000 | 0.0032186 | 0.00040231 | 14.29 | 0.00280474 | 0.00326389 | 0.00278678 | 0 |
| 1723074600 | 0.00281629 | -0.000129 | -4.38 | 0.00295376 | 0.00305757 | 0.00277795 | 0 |
| 1722988200 | 0.00294495 | 2.1E-5 | 0.72 | 0.00290704 | 0.00305953 | 0.00290704 | 0 |
| 1722901800 | 0.00292429 | -0.000319 | -9.83 | 0.00348382 | 0.00351451 | 0.00262479 | 0 |
| 1722815400 | 0.00324362 | -0.000245 | -7.02 | 0.00348382 | 0.00351451 | 0.0031812 | 0 |
| 1722729000 | 0.00348864 | -9.2E-5 | -2.57 | 0.00358296 | 0.0036185 | 0.00343267 | 0 |
| 1722642600 | 0.00358071 | -0.000263 | -6.84 | 0.00384002 | 0.0038569 | 0.00356071 | 0 |
| 1722556200 | 0.00384327 | -3.2E-5 | -0.83 | 0.00388412 | 0.00388626 | 0.00369524 | 0 |
| 1722469800 | 0.00387538 | -5.6E-5 | -1.42 | 0.00393038 | 0.00401701 | 0.00385856 | 0 |
| 1722383400 | 0.00393148 | -4.7E-5 | -1.18 | 0.00398038 | 0.00403875 | 0.0038845 | 0 |
| 1722297000 | 0.00397815 | 5.0E-5 | 1.27 | 0.00400386 | 0.00407546 | 0.00373372 | 0 |
| 1722210600 | 0.00392781 | 2.1E-5 | 0.54 | 0.00389636 | 0.00393822 | 0.00384273 | 0 |
| 1722124200 | 0.00390703 | -2.6E-5 | -0.66 | 0.00392372 | 0.00398953 | 0.00384777 | 0 |
| 1722037800 | 0.00393284 | 0.00012338 | 3.24 | 0.00380841 | 0.00394224 | 0.0038076 | 0 |
| 1721951400 | 0.00380946 | -0.000193 | -4.82 | 0.00400386 | 0.00400905 | 0.00371362 | 0 |
| 1721865000 | 0.0040021 | -0.000175 | -4.19 | 0.00417991 | 0.00418516 | 0.0039685 | 0 |
| 1721778600 | 0.00417678 | 4.4E-5 | 1.06 | 0.00413049 | 0.00424837 | 0.0040838 | 0 |
| 1721692200 | 0.00413275 | -9.4E-5 | -2.22 | 0.0042205 | 0.00423315 | 0.00410964 | 0 |
| 1721605800 | 0.00422677 | -3.7E-7 | -0.01 | 0.0042205 | 0.00425395 | 0.0041155 | 0 |
| 1721519400 | 0.00422714 | 1.9E-5 | 0.45 | 0.00420724 | 0.00424753 | 0.00417967 | 0 |
| 1721433000 | 0.00420826 | 9.1E-5 | 2.21 | 0.00410113 | 0.00424887 | 0.00405382 | 0 |
| 1721346600 | 0.00411681 | 4.6E-5 | 1.13 | 0.00406872 | 0.00418738 | 0.00406137 | 0 |
| 1721260200 | 0.00407055 | -7.0E-5 | -1.69 | 0.00414012 | 0.00421994 | 0.00405336 | 0 |
| 1721173800 | 0.00414067 | -4.4E-5 | -1.05 | 0.00418599 | 0.0041978 | 0.00402066 | 0 |
| 1721087400 | 0.0041848 | 0.00027481 | 7.03 | 0.0038145 | 0.00419064 | 0.00379762 | 0 |
| 1721001000 | 0.00390999 | 9.6E-5 | 2.52 | 0.0038145 | 0.0039203 | 0.00379762 | 0 |
| 1720914600 | 0.00381361 | 5.6E-5 | 1.49 | 0.00375807 | 0.00384228 | 0.0037376 | 0 |
| 1720828200 | 0.003758 | 3.8E-5 | 1.02 | 0.00371731 | 0.00378946 | 0.00365688 | 0 |
| 1720741800 | 0.00371954 | -3.0E-6 | -0.08 | 0.00371635 | 0.00385605 | 0.0036681 | 0 |
| 1720655400 | 0.00372283 | 3.9E-5 | 1.06 | 0.00367527 | 0.00377926 | 0.00363466 | 0 |
| 1720569000 | 0.00368431 | 6.6E-5 | 1.82 | 0.00361854 | 0.00372788 | 0.00360487 | 0 |
| 1720482600 | 0.00361815 | 0.00011019 | 3.14 | 0.00365593 | 0.00372846 | 0.00342061 | 0 |
| 1720396200 | 0.00350796 | -0.000172 | -4.67 | 0.0036744 | 0.00368686 | 0.00350796 | 0 |
| 1720309800 | 0.00367956 | 0.00010107 | 2.82 | 0.00357619 | 0.00369597 | 0.00355005 | 0 |
| 1720223400 | 0.00357849 | -0.000109 | -2.96 | 0.00365593 | 0.00372846 | 0.00339853 | 0 |
| 1720137000 | 0.00368732 | -0.000266 | -6.73 | 0.00395734 | 0.00397149 | 0.00366943 | 0 |
| 1720050600 | 0.0039538 | -0.000146 | -3.56 | 0.00410148 | 0.00411074 | 0.00390015 | 0 |
| 1719964200 | 0.00409984 | -2.6E-5 | -0.63 | 0.00412369 | 0.00415186 | 0.00407822 | 0 |
| 1719877800 | 0.00412543 | 3.0E-6 | 0.07 | 0.00402735 | 0.00420991 | 0.00400263 | 0 |
| 1719791400 | 0.00412237 | 7.6E-5 | 1.88 | 0.00404875 | 0.00414394 | 0.00402074 | 0 |
| 1719705000 | 0.00404619 | -3.0E-6 | -0.07 | 0.0040496 | 0.00408247 | 0.00404031 | 0 |
| 1719618600 | 0.00404965 | -8.2E-5 | -1.98 | 0.00413872 | 0.0041782 | 0.00403542 | 0 |
| 1719532200 | 0.00413176 | 9.2E-5 | 2.28 | 0.00404228 | 0.0041621 | 0.00403567 | 0 |
| 1719445800 | 0.0040401 | -3.3E-5 | -0.81 | 0.00402735 | 0.0041106 | 0.00399102 | 0 |
|
SKTT/BTC 0 BTC
-
|
SKTT/EUR 0 €
-
|
|
SKTT/USD $ 0.003121
+0.83%
|
SKTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
