Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1258 | Binance | 57844920 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,074,520.10 | 1733254377 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 78.0864866149 | Recently |
| 0.1259 | Coinbase | 8137013.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,006,863.12 | 1733254381 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 2 | https://pro.coinbase.com/trade/NKN-USD | 10.9843842292 | Recently |
| 0.124992 | DigiFinex | 3754676 | /cdn/crypto/logos/exchanges/DGFX.png | $ 458,002.84 | 1733253834 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 5.06854287666 | 9 minutes ago |
| 0.12473 | Gate.io | 974766.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 119,422.27 | 1733253528 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 4 | https://gate.io/trade/NKN_USDT | 1.31586423807 | 14 minutes ago |
| 0.11883 | Bitvavo | 951257.846395 | /cdn/crypto/logos/exchanges/BITV.png | € 110,071.82 | 1733254381 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 5 | https://account.bitvavo.com/markets/NKN-EUR | 1.28412975746 | Recently |
| 1.32E-6 | Binance | 809670 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.04 | 1733254380 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 6 | https://www.binance.com/en/trade/NKN_BTC | 1.09299633602 | Recently |
| 0.1248 | Kucoin | 799040.38 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,397.61 | 1733253710 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 7 | https://trade.kucoin.com/NKN-USDT | 1.07864711262 | 11 minutes ago |
| 1.3E-6 | Upbit | 785831.557627 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.970763 | 1733253686 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 1.06081615129 | 12 minutes ago |
| 0.127196 | HTX | 13743.06 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,675.08 | 1733252076 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nkn_usdt | 0.0185521437446 | 38 minutes ago |
| 1.32E-6 | Kucoin | 7038.291 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009049 | 1733253711 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 10 | https://trade.kucoin.com/NKN-BTC | 0.00950118724277 | 11 minutes ago |
| 3.299E-5 | Gate.io | 57.893 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001910 | 1733253528 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 11 | https://gate.io/trade/NKN_ETH | 7.8151391161E-5 | 14 minutes ago |
| 0.127792 | LATOKEN | 0.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.110512 | 1733251593 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/NKN-USDT | 1.20143606538E-6 | 46 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NKN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NKN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-NKN | 0 | - | |||
| 0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733184134 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 14 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 20 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 15 | https://crypto.com/exchange/trade/NKN_USDT | 0 | - | |||
| 0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1733184134 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 16 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NKN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NKN | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-NKN | 0 | - | |||
| 2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733184134 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 18 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 20 hours ago |
| 0.05909 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733184121 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 19 | https://hitbtc.com/NKN-to-USD | 0 | 20 hours ago |
| 0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733184131 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 20 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 20 hours ago |
| 4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733184131 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 20 hours ago |
| 1.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733184131 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NKN/ETH | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 23 | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | - | |||
| 0.080993 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733184122 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 24 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 20 hours ago |
| 2.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184123 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 25 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 20 hours ago |
| 1.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733253674 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 26 | https://hitbtc.com/NKN-to-BTC | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.103 | 0.0229 | 22.2330097087 | 0.0982 | 0.1206 | 2932626.48571 | CX |
| 4 | 0.0606 | 0.0653 | 107.755775578 | 0.0606 | 0.1206 | 4539144.55 | CX |
| 12 | 0.0664 | 0.0595 | 89.6084337349 | 0.0591 | 0.1206 | 2303606.99647 | CX |
| 26 | 0.1212 | 0.0047 | 3.87788778878 | 0.0481 | 0.1279 | 1948887.71522 | CX |
| 52 | 0.1114 | 0.0145 | 13.0161579892 | 0.0481 | 0.22 | 3078803.6433 | CX |
| 156 | 0.5044 | -0.3785 | -75.0396510706 | 0.0481 | 0.5461 | 4015170.68221 | CX |
| 260 | 0.02055256 | 0.10534744 | 512.575756986 | 0.0066934 | 407682.1864 | 13185696.9082 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.1191 | 0.005 | 4.38 | 0.1139 | 0.1199 | 0.1068 | 5908425 |
| 1733097000 | 0.1141 | -0.0037 | -3.14 | 0.1171 | 0.1178 | 0.111 | 3629636 |
| 1733010600 | 0.1178 | 0.0049 | 4.34 | 0.1119 | 0.1206 | 0.1105 | 3747043 |
| 1732924200 | 0.1129 | 0.0022 | 1.99 | 0.1101 | 0.1132 | 0.1072 | 2426606 |
| 1732837800 | 0.1107 | -0.0015 | -1.34 | 0.1116 | 0.1118 | 0.1055 | 1452943 |
| 1732751400 | 0.1122 | 0.0086 | 8.30 | 0.1033 | 0.1146 | 0.1001 | 2136320 |
| 1732665000 | 0.1036 | -0.0005 | -0.48 | 0.103 | 0.109 | 0.0982 | 1227410 |
| 1732578600 | 0.1041 | -0.0079 | -7.05 | 0.1027 | 0.118 | 0.1008 | 6379150 |
| 1732492200 | 0.112 | 0.0094 | 9.16 | 0.1027 | 0.118 | 0.1008 | 7562459 |
| 1732405800 | 0.1026 | 0.0046 | 4.69 | 0.0984 | 0.1084 | 0.0959 | 12105848 |
| 1732319400 | 0.098 | 0.0084 | 9.38 | 0.0893 | 0.0987 | 0.0875 | 13417962 |
| 1732233000 | 0.0896 | 0.0107 | 13.56 | 0.078 | 0.0989 | 0.0765 | 15986357 |
| 1732146600 | 0.0789 | -0.0049 | -5.85 | 0.0841 | 0.0848 | 0.0767 | 2855219 |
| 1732060200 | 0.0838 | -0.0033 | -3.79 | 0.0866 | 0.0866 | 0.0816 | 1972635 |
| 1731973800 | 0.0871 | 0.0088 | 11.24 | 0.0788 | 0.0891 | 0.0784 | 7738032 |
| 1731887400 | 0.0783 | -0.0012 | -1.51 | 0.0792 | 0.0845 | 0.0758 | 4998261 |
| 1731801000 | 0.0795 | 0.0042 | 5.58 | 0.075 | 0.085 | 0.075 | 7477499 |
| 1731714600 | 0.0753 | 0.003 | 4.15 | 0.0724 | 0.0757 | 0.0695 | 3058974 |
| 1731628200 | 0.0723 | -0.0013 | -1.77 | 0.0731 | 0.0764 | 0.0705 | 1835062 |
| 1731541800 | 0.0736 | -0.0041 | -5.28 | 0.0775 | 0.0786 | 0.0704 | 2265554 |
| 1731455400 | 0.0777 | -0.0029 | -3.60 | 0.08 | 0.0822 | 0.0721 | 4208548 |
| 1731369000 | 0.0806 | 0.0032 | 4.13 | 0.0773 | 0.0817 | 0.0755 | 4818848 |
| 1731282600 | 0.0774 | 0.0027 | 3.61 | 0.0743 | 0.087 | 0.0729 | 4812554 |
| 1731196200 | 0.0747 | 0.0033 | 4.62 | 0.0715 | 0.0749 | 0.0709 | 1225940 |
| 1731109800 | 0.0714 | 0.0008 | 1.13 | 0.0711 | 0.0715 | 0.069 | 655455 |
| 1731023400 | 0.0706 | -0.0001 | -0.14 | 0.0706 | 0.0721 | 0.0689 | 1489355 |
| 1730937000 | 0.0707 | 0.0069 | 10.82 | 0.0638 | 0.0711 | 0.0638 | 1401895 |
| 1730850600 | 0.0638 | 0.0033 | 5.45 | 0.0606 | 0.0641 | 0.0606 | 302047 |
| 1730764200 | 0.0605 | -0.0017 | -2.73 | 0.0621 | 0.0628 | 0.0591 | 613972 |
| 1730677800 | 0.0622 | -0.0029 | -4.45 | 0.0651 | 0.0653 | 0.0598 | 1361267 |
| 1730591400 | 0.0651 | -0.0011 | -1.66 | 0.0665 | 0.0673 | 0.0646 | 212802 |
| 1730505000 | 0.0662 | -0.0016 | -2.36 | 0.0678 | 0.0695 | 0.0653 | 351326 |
| 1730418600 | 0.0678 | -0.0033 | -4.64 | 0.0711 | 0.0713 | 0.0671 | 267472 |
| 1730332200 | 0.0711 | -0.0011 | -1.52 | 0.0726 | 0.0734 | 0.0699 | 965902 |
| 1730245800 | 0.0722 | 0.0028 | 4.03 | 0.0693 | 0.0725 | 0.0693 | 2011944 |
| 1730159400 | 0.0694 | 0.0026 | 3.89 | 0.0672 | 0.0712 | 0.0665 | 1714808 |
| 1730073000 | 0.0668 | 0.0011 | 1.67 | 0.0657 | 0.0679 | 0.0643 | 1600134 |
| 1729986600 | 0.0657 | 0.0001 | 0.15 | 0.0657 | 0.0674 | 0.0639 | 1568913 |
| 1729900200 | 0.0656 | -0.0088 | -11.83 | 0.0742 | 0.0743 | 0.0632 | 1618669 |
| 1729813800 | 0.0744 | -0.0002 | -0.27 | 0.0743 | 0.0771 | 0.0726 | 2336582 |
| 1729727400 | 0.0746 | -0.002 | -2.61 | 0.0764 | 0.085 | 0.072 | 6093387 |
| 1729641000 | 0.0766 | 0.0011 | 1.46 | 0.0751 | 0.0773 | 0.0744 | 415405 |
| 1729554600 | 0.0755 | -0.0012 | -1.56 | 0.077 | 0.08 | 0.0737 | 1875948 |
| 1729468200 | 0.0767 | 0.0034 | 4.64 | 0.0733 | 0.0778 | 0.072 | 1841451 |
| 1729381800 | 0.0733 | 0.0005 | 0.69 | 0.073 | 0.0743 | 0.0722 | 289199 |
| 1729295400 | 0.0728 | 0.0018 | 2.54 | 0.0708 | 0.0728 | 0.0702 | 608813 |
| 1729209000 | 0.071 | 0.0001 | 0.14 | 0.0711 | 0.0717 | 0.0688 | 445502 |
| 1729122600 | 0.0709 | -0.0019 | -2.61 | 0.0744 | 0.0744 | 0.0701 | 470085 |
| 1729036200 | 0.0728 | -0.0016 | -2.15 | 0.0747 | 0.0749 | 0.0707 | 342772 |
| 1728949800 | 0.0744 | 0.0022 | 3.05 | 0.0723 | 0.075 | 0.0715 | 976135 |
| 1728863400 | 0.0722 | -0.0012 | -1.63 | 0.0734 | 0.0737 | 0.0701 | 317616 |
| 1728777000 | 0.0734 | 0.0014 | 1.94 | 0.0725 | 0.0745 | 0.0725 | 608598 |
| 1728690600 | 0.072 | 0.0031 | 4.50 | 0.0686 | 0.0727 | 0.0685 | 588168 |
| 1728604200 | 0.0689 | 0.0006 | 0.88 | 0.0686 | 0.0698 | 0.0658 | 1357081 |
| 1728517800 | 0.0683 | -0.0029 | -4.07 | 0.0716 | 0.0721 | 0.0667 | 2276661 |
| 1728431400 | 0.0712 | 0 | 0.00 | 0.071 | 0.0749 | 0.0693 | 1563008 |
| 1728345000 | 0.0712 | -0.0002 | -0.28 | 0.0717 | 0.0739 | 0.0709 | 1799684 |
| 1728258600 | 0.0714 | 0.002 | 2.88 | 0.0694 | 0.072 | 0.0687 | 789913 |
| 1728172200 | 0.0694 | 0.0001 | 0.14 | 0.0693 | 0.0709 | 0.0682 | 251890 |
| 1728085800 | 0.0693 | 0.0012 | 1.76 | 0.0691 | 0.0711 | 0.0672 | 1517562 |
| 1727999400 | 0.0681 | -0.0001 | -0.15 | 0.0682 | 0.0695 | 0.0676 | 69314 |
| 1727913000 | 0.0682 | 0.0002 | 0.29 | 0.0681 | 0.0718 | 0.066 | 1702924 |
| 1727826600 | 0.068 | -0.0089 | -11.57 | 0.0773 | 0.0796 | 0.0657 | 3136936 |
| 1727740200 | 0.0769 | -0.0033 | -4.11 | 0.0806 | 0.0818 | 0.0762 | 1029197 |
| 1727653800 | 0.0802 | -0.0016 | -1.96 | 0.0818 | 0.0824 | 0.0788 | 1123974 |
| 1727567400 | 0.0818 | -0.0037 | -4.33 | 0.0858 | 0.0869 | 0.0807 | 2254214 |
| 1727481000 | 0.0855 | 0.0011 | 1.30 | 0.0845 | 0.0908 | 0.0845 | 2036381 |
| 1727394600 | 0.0844 | 0.0021 | 2.55 | 0.0823 | 0.0862 | 0.0814 | 954729 |
| 1727308200 | 0.0823 | -0.0002 | -0.24 | 0.0825 | 0.0856 | 0.0823 | 1117781 |
| 1727221800 | 0.0825 | 0.0018 | 2.23 | 0.0809 | 0.0832 | 0.0781 | 2179817 |
| 1727135400 | 0.0807 | 0.0052 | 6.89 | 0.0758 | 0.0817 | 0.0743 | 1787674 |
| 1727049000 | 0.0755 | -0.0026 | -3.33 | 0.0781 | 0.0781 | 0.0738 | 1375461 |
| 1726962600 | 0.0781 | 0.0025 | 3.31 | 0.0757 | 0.0783 | 0.075 | 1156965 |
| 1726876200 | 0.0756 | 0.0032 | 4.42 | 0.0724 | 0.0761 | 0.0712 | 1105403 |
| 1726789800 | 0.0724 | 0.003 | 4.32 | 0.07 | 0.0733 | 0.0699 | 1615129 |
| 1726703400 | 0.0694 | 0.004 | 6.12 | 0.0652 | 0.0694 | 0.0637 | 938717 |
| 1726617000 | 0.0654 | 0.0015 | 2.35 | 0.0638 | 0.067 | 0.0634 | 756422 |
| 1726530600 | 0.0639 | -0.0046 | -6.72 | 0.0689 | 0.0689 | 0.063 | 704381 |
| 1726444200 | 0.0685 | -0.0014 | -2.00 | 0.0698 | 0.0722 | 0.0678 | 705910 |
| 1726357800 | 0.0699 | -0.0008 | -1.13 | 0.0709 | 0.071 | 0.0692 | 280717 |
| 1726271400 | 0.0707 | 0.0002 | 0.28 | 0.0705 | 0.0714 | 0.0691 | 496444 |
| 1726185000 | 0.0705 | 0.001 | 1.44 | 0.0693 | 0.0711 | 0.0683 | 859845 |
| 1726098600 | 0.0695 | 0.0007 | 1.02 | 0.0688 | 0.0717 | 0.066 | 959446 |
| 1726012200 | 0.0688 | 0.0024 | 3.61 | 0.0664 | 0.0712 | 0.066 | 1020874 |
| 1725925800 | 0.0664 | 0.0022 | 3.43 | 0.0648 | 0.0673 | 0.0645 | 1157208 |
| 1725839400 | 0.0642 | 0.0026 | 4.22 | 0.0623 | 0.065 | 0.0622 | 348523 |
| 1725753000 | 0.0616 | -0.0003 | -0.48 | 0.0616 | 0.064 | 0.0613 | 285572 |
| 1725666600 | 0.0619 | -0.0022 | -3.43 | 0.0646 | 0.0656 | 0.0594 | 957318 |
| 1725580200 | 0.0641 | -0.0022 | -3.32 | 0.0659 | 0.0664 | 0.0631 | 792669 |
| 1725493800 | 0.0663 | 0.0007 | 1.07 | 0.065 | 0.0687 | 0.0619 | 1670628 |
| 1725407400 | 0.0656 | -0.0018 | -2.67 | 0.0674 | 0.0704 | 0.0654 | 2488982 |
|
NKN/BTC 0.00000132 BTC
+6.45%
|
NKN/EUR 0.118830 €
+5.27%
|
|
NKN/USD $ 0.125900
+5.98%
|
NKN/GBP £ 0.069500
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
