Naka Bodhi TokenNBOT

US$ 0.005756

-0.000075

(

-1.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 4332

Coin

Not Mineable

Wallet

Bid

US$ 0.004413

Exchange

GATE

Ask

US$ 0.004605

Last Trade Time

05:35:34

Volume (24h)

$ 61

Last Trade Size

888.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00413

Fully Diluted Market Cap

US$ 0

Genesis Date

07/6/1914

Days Range 0.005756-0.005854

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004572	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734486111	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	0	14 minutes ago
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734486111	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00581976	-0.000175	-2.92	0.00596395	0.00606156	0.00577483	0
1734393000	0.00599493	6.6E-5	1.11	0.00371816	0.0061575	0.00366218	0
1734306600	0.00592935	0.00013106	2.26	0.00580801	0.00592935	0.00575302	0
1734220200	0.00579829	-5.6E-5	-0.96	0.00586545	0.0059145	0.00573823	0
1734133800	0.00585381	3.7E-5	0.64	0.00583039	0.00594546	0.00578386	0
1734047400	0.00581682	6.5E-5	1.13	0.00575071	0.00597739	0.00570267	0
1733961000	0.0057516	0.00032237	5.94	0.00545425	0.00577614	0.00534718	0
1733874600	0.00542923	0.00183021	50.85	0.00358744	0.00565954	0.0035789	161153
1733788200	0.00359902	-0.000274	-7.07	0.00371816	0.00383411	0.00345089	0
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427	0
1733442600	0.00367708	-4.2E-5	-1.13	0.00371816	0.00383411	0.0036284	0
1733356200	0.00371914	0.00020584	5.86	0.00351204	0.00377947	0.00351204	0
1733269800	0.0035133	-1.7E-5	-0.48	0.00352798	0.00356025	0.00341471	0
1733183400	0.00353041	-7.1E-5	-1.97	0.00359839	0.00364633	0.00346668	0
1733097000	0.00360126	-0.001029	-22.22	0.00464407	0.00466098	0.00357299	4779
1733010600	0.0046307	0.00013693	3.05	0.0044833	0.00466722	0.00447022	0
1732924200	0.00449377	1.8E-5	0.40	0.00447673	0.00456047	0.0044252	0
1732837800	0.00447621	-0.000106	-2.31	0.0045638	0.00457337	0.0044199	0
1732751400	0.00458211	0.00042438	10.21	0.0041674	0.00460443	0.00412691	0
1732665000	0.00415773	-0.00011	-2.58	0.00426626	0.00432712	0.00406788	0
1732578600	0.00426813	6.5E-5	1.55	0.0037181	0.00442328	0.00364989	50037
1732492200	0.00420321	-4.8E-5	-1.13	0.00426966	0.00431607	0.00411482	0
1732405800	0.00425093	9.6E-5	2.31	0.00416343	0.00437435	0.00415366	0
1732319400	0.00415535	-6.1E-5	-1.45	0.00420355	0.00428672	0.00408741	0
1732233000	0.00421683	0.00037087	9.64	0.00384422	0.00423365	0.00379653	0
1732146600	0.00384596	-4.6E-5	-1.18	0.00389202	0.00395112	0.00379452	0
1732060200	0.0038917	-0.000131	-3.26	0.00402	0.00402	0.00384426	0
1731973800	0.00402248	0.00018275	4.76	0.0037181	0.00402248	0.00364989	50037
1731887400	0.00383973	-7.0E-5	-1.79	0.00392078	0.00394903	0.00381202	2452
1731801000	0.00390965	-0.000238	-5.74	0.00413509	0.00431225	0.0039068	1871
1731714600	0.00414786	0.0004476	12.10	0.0037181	0.00417691	0.00364913	1411
1731628200	0.00370026	-0.000166	-4.29	0.00386192	0.00392331	0.00367554	0
1731541800	0.00386582	6.3E-5	1.66	0.00379686	0.00403783	0.0036518	1412
1731455400	0.00380329	-0.000133	-3.38	0.00392622	0.00402467	0.00376386	0
1731369000	0.00393634	-0.000111	-2.74	0.00404263	0.00409387	0.00383621	115214
1731282600	0.00404729	6.2E-5	1.56	0.00395862	0.00415942	0.00391955	100211
1731196200	0.00398498	-4.0E-5	-0.99	0.00399789	0.00406954	0.00392544	84550
1731109800	0.0040246	-3.7E-5	-0.91	0.00410403	0.00413281	0.00392789	86158
1731023400	0.00406121	-2.4E-5	-0.59	0.00401436	0.00420518	0.00395325	103238
1730937000	0.00408471	0.00010394	2.61	0.00397947	0.00414397	0.00393112	76912
1730850600	0.00398077	9.0E-6	0.23	0.00399708	0.00408158	0.00394969	78173
1730764200	0.00397128	0.00016255	4.27	0.00571517	0.00623483	0.00379694	971437
1730677800	0.00380873	-2.1E-5	-0.55	0.00384085	0.00386477	0.0036814	73224
1730591400	0.00383018	3.8E-5	1.00	0.00379733	0.00384894	0.00376189	82790
1730505000	0.00379177	-6.0E-5	-1.56	0.00385786	0.00397665	0.00369434	78966
1730418600	0.00385198	-5.8E-5	-1.48	0.00390961	0.00396145	0.00353977	74735
1730332200	0.00391031	0.00016873	4.51	0.00374103	0.00399324	0.00367235	93403
1730245800	0.00374158	-0.000183	-4.66	0.00392371	0.00399238	0.00358422	90574
1730159400	0.00392486	1.5E-5	0.38	0.00571517	0.00623483	0.00388947	978282
1730073000	0.00390945	-8.0E-6	-0.20	0.00391296	0.00404712	0.00372707	76644
1729986600	0.00391767	-0.000185	-4.51	0.00414276	0.004282	0.00380013	74248
1729900200	0.00410317	-7.4E-5	-1.77	0.00418402	0.00428476	0.00406351	75666
1729813800	0.004177	-3.5E-5	-0.83	0.00420736	0.0042703	0.0041423	39484
1729727400	0.0042116	-9.0E-5	-2.09	0.00429686	0.0043941	0.00403285	33898
1729641000	0.00430193	6.2E-5	1.46	0.00424523	0.00438173	0.00420979	48715
1729554600	0.00423954	-9.1E-5	-2.10	0.00434193	0.00438486	0.00422521	29299
1729468200	0.00433044	-9.3E-5	-2.10	0.0044266	0.00451018	0.00432492	45586
1729381800	0.00442312	-0.000201	-4.35	0.00462229	0.0046854	0.00437499	36029
1729295400	0.00462434	9.6E-5	2.12	0.00571517	0.00623483	0.00454009	922979
1729209000	0.00452881	-0.000248	-5.19	0.00571517	0.00623483	0.00452873	921662
1729122600	0.00477672	2.3E-5	0.48	0.00476936	0.00483844	0.00474442	0
1729036200	0.00475393	-5.6E-5	-1.16	0.0048113	0.00490877	0.00466099	0
1728949800	0.00480982	-7.7E-5	-1.58	0.00571517	0.00623483	0.00475951	921700
1728863400	0.00488644	5.7E-5	1.18	0.00483406	0.00490743	0.00477642	6736
1728777000	0.00482935	-6.3E-5	-1.29	0.00490228	0.00499338	0.004814	1551
1728690600	0.00489217	3.1E-5	0.64	0.00486011	0.00496494	0.00482588	501
1728604200	0.00486089	5.3E-5	1.10	0.00483735	0.00491136	0.00475415	6520
1728517800	0.00480766	0.00038945	8.81	0.0044122	0.00487363	0.00439169	9303
1728431400	0.00441821	2.5E-5	0.57	0.00439674	0.0044529	0.00435527	0
1728345000	0.00439357	-2.2E-5	-0.50	0.00571517	0.00623483	0.00354858	920246
1728258600	0.00441576	4.4E-5	1.01	0.00436289	0.00444228	0.00435819	0
1728172200	0.00437156	1.0E-6	0.02	0.00438014	0.00439341	0.00432687	0
1728085800	0.00437026	6.9E-5	1.60	0.00430392	0.00441592	0.00426178	651
1727999400	0.00430097	-2.0E-5	-0.46	0.00571517	0.00623483	0.00423432	920246
1727913000	0.00432094	-0.000533	-10.98	0.00485157	0.00494637	0.00431157	751
1727826600	0.00485393	-0.000491	-9.19	0.00536201	0.00547234	0.00323114	17362
1727740200	0.00534454	-0.000122	-2.23	0.00547756	0.00548007	0.00530503	0
1727653800	0.00546635	-4.6E-5	-0.83	0.00551268	0.00552733	0.00543086	0
1727567400	0.00551194	-4.5E-5	-0.81	0.00556033	0.00557205	0.00546713	0
1727481000	0.00555709	0.00014026	2.59	0.00541584	0.00561871	0.00538999	0
1727394600	0.00541683	0.00031778	6.23	0.00511354	0.00551655	0.00506767	976
1727308200	0.00509905	-0.000371	-6.78	0.00546122	0.00548915	0.00506727	574
1727221800	0.00546965	-0.000729	-11.76	0.00619671	0.00619758	0.00534716	1083
1727135400	0.00619835	0.00015601	2.58	0.00571517	0.00631926	0.00563738	920246
1727049000	0.00604234	-8.6E-5	-1.40	0.00612111	0.00613454	0.00591636	3059
1726962600	0.00612867	7.5E-5	1.24	0.00606594	0.00613379	0.00596047	12286
1726876200	0.00605373	-0.000237	-3.77	0.00628656	0.00649431	0.00598991	924
1726789800	0.0062909	0.00028619	4.77	0.00607443	0.006347	0.00606043	0
1726703400	0.00600471	4.3E-5	0.72	0.00596694	0.006018	0.00581295	0