London Stock Exchange
Advanced charts
Premium community
Data download

EverscaleEVER

US$ 0.0406

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 323

Coin

Not Mineable

Wallet

Bid

US$ 0.0356

Exchange

CXIO

Ask

US$ 0.0648

Last Trade Time

12:20:02

Volume (24h)

$ 55,506

Last Trade Size

49.79

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0909

Fully Diluted Market Cap

US$ 83,456,395

Genesis Date

Days Range 0.0406-0.0406

52 Weeks Range 0.0406-0.0406

Circulating Supply 1,985,523,041 / 2,055,576,223

96.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01857	Kucoin	16762.3562	/cdn/crypto/logos/exchanges/KUCN.png	$ 313.06	1732407052	EVER/USDT	https://trade.kucoin.com/EVER-USDT	USDT	1	https://trade.kucoin.com/EVER-USDT	71.0688269198	13 minutes ago
0.01847	Gate.io	6253.6	/cdn/crypto/logos/exchanges/GATE.png	$ 115.12	1732407402	EVER/USDT	https://gate.io/trade/EVER_USDT	USDT	2	https://gate.io/trade/EVER_USDT	26.5139345998	7 minutes ago
0.018386	HTX	570.132	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.48	1732407732	EVER/USDT	https://www.huobi.com/en-us/exchange/ever_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ever_usdt	2.41723848044	Recently
0.0812	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	EVER/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EVER	0	22 minutes ago
7.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732406520	EVER/ETH	https://hitbtc.com/EVER-to-ETH	ETH	5	https://hitbtc.com/EVER-to-ETH	0	22 minutes ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406686	EVER/BTC	https://hitbtc.com/EVER-to-BTC	BTC	6	https://hitbtc.com/EVER-to-BTC	0	19 minutes ago
0.0107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732406524	EVER/USDT	https://cex.io/ever-usdt	USDT	7	https://cex.io/ever-usdt	0	22 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EVER/USDT	https://hitbtc.com/EVER-to-USDT	USDT	8	https://hitbtc.com/EVER-to-USDT	0	-
0.0406	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732406526	EVER/USD	https://cex.io/ever-usd	USD	9	https://cex.io/ever-usd	0	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0406	0	0	0.0406	0.0406	30.895182	CX
4	0.0406	0	0	0.0406	0.0406	23.1713865	CX
12	0.0406	0	0	0.0406	0.0406	27.98740016	CX
26	0.0406	0	0	0.0406	0.0406	29.22517216	CX
52	0.0406	0	0	0.0406	0.0406	30.4765481	CX
156	0.14	-0.0994	-71	0.0154	0.1899	1230.84048525	CX
260	0.14	-0.0994	-71	0.0154	0.1899	1230.84048525	CX

Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Open	High	Low	Volume
1732405800	0.0406	0.0406	0.0406	0.0406	0
1732319400	0.0406	0.0406	0.0406	0.0406	0
1732233000	0.0406	0.0406	0.0406	0.0406	0
1732146600	0.0406	0.0406	0.0406	0.0406	0
1732060200	0.0406	0.0406	0.0406	0.0406	0
1731973800	0.0406	0	0	0	216
1731887400	0.0406	0.0406	0.0406	0.0406	0
1731801000	0.0406	0.0406	0.0406	0.0406	0
1731714600	0.0406	0.0406	0.0406	0.0406	0
1731628200	0.0406	0.0406	0.0406	0.0406	0
1731541800	0.0406	0.0406	0.0406	0.0406	0
1731455400	0.0406	0.0406	0.0406	0.0406	0
1731369000	0.0406	0.0406	0.0406	0.0406	0
1731282600	0.0406	0.0406	0.0406	0.0406	0
1731196200	0.0406	0.0406	0.0406	0.0406	0
1731109800	0.0406	0.0406	0.0406	0.0406	0
1731023400	0.0406	0.0406	0.0406	0.0406	0
1730937000	0.0406	0.0406	0.0406	0.0406	0
1730850600	0.0406	0.0406	0.0406	0.0406	0
1730764200	0.0406	0	0	0	216
1730677800	0.0406	0.0406	0.0406	0.0406	0
1730591400	0.0406	0.0406	0.0406	0.0406	0
1730505000	0.0406	0.0406	0.0406	0.0406	0
1730418600	0.0406	0.0406	0.0406	0.0406	0
1730332200	0.0406	0.0406	0.0406	0.0406	0
1730245800	0.0406	0.0406	0.0406	0.0406	0
1730159400	0.0406	0	0	0	216
1730073000	0.0406	0.0406	0.0406	0.0406	0
1729986600	0.0406	0.0406	0.0406	0.0406	0
1729900200	0.0406	0.0406	0.0406	0.0406	0
1729813800	0.0406	0.0406	0.0406	0.0406	0
1729727400	0.0406	0.0406	0.0406	0.0406	0
1729641000	0.0406	0.0406	0.0406	0.0406	0
1729554600	0.0406	0	0	0	0
1729468200	0.0406	0.0406	0.0406	0.0406	0
1729381800	0.0406	0.0406	0.0406	0.0406	0
1729295400	0.0406	0	0	0	216
1729209000	0.0406	0	0	0	216
1729122600	0.0406	0.0406	0.0406	0.0406	0
1729036200	0.0406	0.0406	0.0406	0.0406	0
1728949800	0.0406	0	0	0	216
1728863400	0.0406	0.0406	0.0406	0.0406	0
1728777000	0.0406	0.0406	0.0406	0.0406	0
1728690600	0.0406	0.0406	0.0406	0.0406	0
1728604200	0.0406	0.0406	0.0406	0.0406	0
1728517800	0.0406	0.0406	0.0406	0.0406	0
1728431400	0.0406	0.0406	0.0406	0.0406	0
1728345000	0.0406	0	0	0	216
1728258600	0.0406	0.0406	0.0406	0.0406	0
1728172200	0.0406	0.0406	0.0406	0.0406	0
1728085800	0.0406	0.0406	0.0406	0.0406	0
1727999400	0.0406	0	0	0	216
1727913000	0.0406	0.0406	0.0406	0.0406	0
1727826600	0.0406	0.0406	0.0406	0.0406	0
1727740200	0.0406	0.0406	0.0406	0.0406	0
1727653800	0.0406	0.0406	0.0406	0.0406	0
1727567400	0.0406	0.0406	0.0406	0.0406	0
1727481000	0.0406	0.0406	0.0406	0.0406	0
1727394600	0.0406	0.0406	0.0406	0.0406	0
1727308200	0.0406	0.0406	0.0406	0.0406	0
1727221800	0.0406	0.0406	0.0406	0.0406	0
1727135400	0.0406	0	0	0	216
1727049000	0.0406	0.0406	0.0406	0.0406	0
1726962600	0.0406	0.0406	0.0406	0.0406	0
1726876200	0.0406	0.0406	0.0406	0.0406	0
1726789800	0.0406	0.0406	0.0406	0.0406	0
1726703400	0.0406	0.0406	0.0406	0.0406	0
1726617000	0.0406	0.0406	0.0406	0.0406	0
1726530600	0.0406	0.0406	0.0406	0.0406	0
1726444200	0.0406	0.0406	0.0406	0.0406	0
1726357800	0.0406	0.0406	0.0406	0.0406	0
1726271400	0.0406	0.0406	0.0406	0.0406	0
1726185000	0.0406	0.0406	0.0406	0.0406	0
1726098600	0.0406	0.0406	0.0406	0.0406	0
1726012200	0.0406	0.0406	0.0406	0.0406	0
1725925800	0.0406	0	0	0	216
1725839400	0.0406	0.0406	0.0406	0.0406	0
1725753000	0.0406	0.0406	0.0406	0.0406	0
1725666600	0.0406	0.0406	0.0406	0.0406	0
1725580200	0.0406	0.0406	0.0406	0.0406	0
1725493800	0.0406	0.0406	0.0406	0.0406	0
1725407400	0.0406	0.0406	0.0406	0.0406	0
1725321000	0.0406	0	0	0	216
1725234600	0.0406	0.0406	0.0406	0.0406	0
1725148200	0.0406	0.0406	0.0406	0.0406	0
1725061800	0.0406	0.0406	0.0406	0.0406	0
1724975400	0.0406	0.0406	0.0406	0.0406	0
1724889000	0.0406	0.0406	0.0406	0.0406	0
1724802600	0.0406	0.0406	0.0406	0.0406	0
1724716200	0.0406	0	0	0	0
1724629800	0.0406	0.0406	0.0406	0.0406	0
1724543400	0.0406	0.0406	0.0406	0.0406	0

Convert EVER

EVER/BTC 0 BTC -	EVER/EUR 0 € -
EVER/USD $ 0.040600 +0.00%	EVER/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About EVER

EVER News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert EVER

EVER Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About EVER

EVER News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert EVER

EVER Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%