EverscaleEVER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0406

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 259

Coin

Not Mineable

Wallet

Bid

US$ 0.0356

Exchange

CXIO

Ask

US$ 0.0648

Last Trade Time

12:20:02

Volume (24h)

$ 91,425

Last Trade Size

49.79

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0909

Fully Diluted Market Cap

US$ 83,456,395

Genesis Date

Days Range 0.0406-0.0406

52 Weeks Range 0.00000000-0.0769

Circulating Supply 1,985,523,041 / 2,055,576,223

96.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01719	Gate.io	2222488.3	/cdn/crypto/logos/exchanges/GATE.png	$ 36,757.47	1745968980	EVER/USDT	https://gate.io/trade/EVER_USDT	USDT	1	https://gate.io/trade/EVER_USDT	88.0409734017	23 minutes ago
0.0171	Kucoin	269467.426	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,463.59	1745969776	EVER/USDT	https://trade.kucoin.com/EVER-USDT	USDT	2	https://trade.kucoin.com/EVER-USDT	10.674600395	9 minutes ago
0.016332	HTX	32423.792	/cdn/crypto/logos/exchanges/HUOB.png	$ 529.59	1745900346	EVER/USDT	https://www.huobi.com/en-us/exchange/ever_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ever_usdt	1.2844262033	19 hours ago
0.0812	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745884922	EVER/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EVER	0	24 hours ago
1.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745966997	EVER/ETH	https://hitbtc.com/EVER-to-ETH	ETH	5	https://hitbtc.com/EVER-to-ETH	0	56 minutes ago
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745884920	EVER/BTC	https://hitbtc.com/EVER-to-BTC	BTC	6	https://hitbtc.com/EVER-to-BTC	0	24 hours ago
0.0107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745884926	EVER/USDT	https://cex.io/ever-usdt	USDT	7	https://cex.io/ever-usdt	0	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EVER/USDT	https://hitbtc.com/EVER-to-USDT	USDT	8	https://hitbtc.com/EVER-to-USDT	0	-
0.0406	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745884926	EVER/USD	https://cex.io/ever-usd	USD	9	https://cex.io/ever-usd	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0769	-0.0363	-47.2041612484	0.0406	0.0769	92.685546	CX
4	0.0406	0	0	0.0406	0.0769	46.342773	CX
12	0.0406	0	0	0.0406	0.0769	36.044379	CX
26	0.0406	0	0	0.0406	0.0769	33.27173446	CX
52	0	0	0	0	0.0769	32.49903025	CX
156	0.14	-0.0994	-71	0.0154	0.1899	1055.65931526	CX
260	0.14	-0.0994	-71	0.0154	0.1899	1055.65931526	CX

Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745797800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745711400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745625000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745538600	0.0406	-0.0363	-47.20	0	0	0	216
1745452200	0.0769	0	0.00	0.0769	0.0769	0.0769	216
1745365800	0.0769	0.0363	89.41	0.0769	0.0769	0.0769	216
1745279400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745193000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745106600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745020200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744933800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744847400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744761000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744674600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744588200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744501800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744415400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744329000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744242600	0.0406	-0.0363	-47.20	0	0	0	216
1744156200	0.0769	0	0.00	0.0769	0.0769	0.0769	216
1744069800	0.0769	0	0.00	0	0	0	0
1743983400	0.0769	0	0.00	0	0	0	0
1743897000	0.0769	0.0363	89.41	0.0769	0.0769	0.0769	216
1743810600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743724200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743637800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743551400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743465000	0.0406	0	0.00	0	0	0	216
1743378600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743292200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743205800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743119400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1743033000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742946600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742860200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742773800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742687400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742601000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742514600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742428200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742341800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742255400	0.0406	0	0.00	0	0	0	216
1742169000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1742082600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741996200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741909800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741823400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741737000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741650600	0.0406	0	0.00	0	0	0	216
1741564200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741477800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741391400	0.0406	0	0.00	0	0	0	216
1741305000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741218600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741132200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1741045800	0.0406	0	0.00	0	0	0	216
1740959400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740873000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740786600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740700200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740613800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740527400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740441000	0.0406	0	0.00	0	0	0	216
1740354600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740268200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740181800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740095400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1740009000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739922600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739836200	0.0406	0	0.00	0	0	0	216
1739749800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739663400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739577000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739490600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739404200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739317800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739231400	0.0406	0	0.00	0	0	0	216
1739145000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1739058600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738972200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738885800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738799400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738713000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738626600	0.0406	0	0.00	0	0	0	216
1738540200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738453800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738367400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738281000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1738194600	0.0406	0	0.00	0.0406	0.0406	0.0406	0